Dark

Check out our API

RDDT20261009C200
RDDT Oct 9 2026 200.00 Call (RDDT261009C00200000)
option OPRA

EOD

Sep 17, 2026

0.4000-49.367%(-0.3900)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5700	0.5700	0.4000	0.4000	-49.367%	15	92	0.000%
2026-09-16	0.8600	0.8600	0.7900	0.7900	-28.182%	3	89	-49.367%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-31.250%	2	91	-63.636%
2026-09-14	0.7700	1.6000	0.7700	1.6000	+75.824%	12	91	-75.000%
2026-09-11	1.1400	1.1400	0.9100	0.9100	-28.906%	3	83	-56.044%
2026-09-10	1.1000	1.3200	1.0000	1.2800	+75.342%	20	83	-68.750%
2026-09-09	0.9000	0.9000	0.7300	0.7300	-41.600%	5	75	-45.205%
2026-09-08	1.3000	1.3400	1.0500	1.2500	-12.587%	17	76	-68.000%
2026-09-04	1.3300	1.4300	1.3300	1.4300	-8.333%	5	70	-72.028%
2026-09-03	2.0000	2.0000	1.5000	1.5600	-10.857%	15	70	-74.359%
2026-09-02	1.0000	1.7500	1.0000	1.7500	+136.486%	78	73	-77.143%
2026-09-01	0.7400	0.7400	0.7400	0.7400	-26.000%	1	3	-45.946%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-41.860%	1	0	-60.000%
2026-08-28	1.7200	1.7200	1.7200	1.7200	0.000%	1	0	-76.744%

Share