Dark

Check out our API

RDDT20261009C195
RDDT Oct 9 2026 195.00 Call (RDDT261009C00195000)
option OPRA

EOD

Sep 17, 2026

0.5000-58.333%(-0.7000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7500	0.5000	0.5000	-58.333%	6	30	0.000%
2026-09-16	1.3300	1.3300	1.2000	1.2000	-11.111%	4	29	-58.333%
2026-09-15	1.6200	1.6200	1.3500	1.3500	-32.836%	2	29	-62.963%
2026-09-14	1.5100	2.3100	1.5100	2.0100	+77.876%	9	28	-75.124%
2026-09-11	1.7700	1.7700	1.1300	1.1300	-19.286%	3	20	-55.752%
2026-09-10	1.4000	1.4000	1.4000	1.4000	+21.739%	1	18	-64.286%
2026-09-08	1.4500	1.4500	1.1500	1.1500	-30.303%	4	17	-56.522%
2026-09-04	1.6200	1.6800	1.6200	1.6500	-25.000%	11	3	-69.697%
2026-09-02	1.8300	2.2000	1.8300	2.2000	+74.603%	2	3	-77.273%
2026-08-31	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	-60.317%

Share