Dark

Check out our Level2View

RDDT20261009C190
RDDT Oct 9 2026 190.00 Call (RDDT261009C00190000)
option OPRA

EOD

Sep 17, 2026

0.6800-67.773%(-1.4300)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1200	1.3000	0.6800	0.6800	-67.773%	75	133	0.000%
2026-09-15	2.1100	2.1100	2.1100	2.1100	-19.157%	1	90	-67.773%
2026-09-14	1.8000	3.0000	1.5700	2.6100	+54.438%	21	91	-73.946%
2026-09-11	1.1500	2.0000	1.1500	1.6900	-15.075%	16	85	-59.763%
2026-09-10	1.5900	2.2700	1.5900	1.9900	+67.227%	10	70	-65.829%
2026-09-09	1.5000	1.5000	1.0800	1.1900	-22.727%	8	64	-42.857%
2026-09-08	2.8100	2.8100	1.5300	1.5400	-23.762%	26	65	-55.844%
2026-09-04	2.2000	2.2000	1.8800	2.0200	-19.200%	70	19	-66.337%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-1.186%	1	19	-72.800%
2026-09-02	2.0000	2.5300	2.0000	2.5300	-19.683%	17	18	-73.123%
2026-08-27	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-78.413%

Share