Dark

Check out our Level2View

RDDT20261009C185
RDDT Oct 9 2026 185.00 Call (RDDT261009C00185000)
option OPRA

EOD

Sep 17, 2026

0.9400-45.029%(-0.7700)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4000	1.4000	0.9000	0.9400	-45.029%	29	51	0.000%
2026-09-16	2.3000	2.3000	1.7100	1.7100	-47.706%	3	62	-45.029%
2026-09-14	2.5000	3.2700	2.5000	3.2700	+42.795%	7	59	-71.254%
2026-09-11	2.6800	2.6800	2.1700	2.2900	-11.240%	21	53	-58.952%
2026-09-10	2.3000	2.8600	2.3000	2.5800	+69.737%	50	56	-63.566%
2026-09-09	1.5400	1.5400	1.5200	1.5200	-25.854%	4	14	-38.158%
2026-09-08	2.0500	2.0500	2.0300	2.0500	-28.070%	3	17	-54.146%
2026-09-04	2.6500	2.8500	2.6500	2.8500	-14.414%	5	12	-67.018%
2026-09-02	2.8400	3.3300	2.8400	3.3300	+91.379%	3	12	-71.772%
2026-09-01	1.7400	1.7400	1.7400	1.7400	-12.563%	1	10	-45.977%
2026-08-31	2.0000	2.0000	1.9900	1.9900	-49.747%	3	0	-52.764%
2026-08-28	3.4300	3.9600	3.4300	3.9600	0.000%	7	0	-76.263%

Share