Dark

Check out our API

RDDT20261009C180
RDDT Oct 9 2026 180.00 Call (RDDT261009C00180000)
option OPRA

EOD

Sep 17, 2026

1.26-52.273%(-1.38)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8000	1.8000	1.2500	1.2600	-52.273%	34	232	0.000%
2026-09-16	3.0500	3.4200	2.5200	2.6400	-25.634%	10	233	-52.273%
2026-09-15	4.5100	4.5100	3.0000	3.5500	-31.068%	116	228	-64.507%
2026-09-14	3.9000	5.1500	3.4500	5.1500	+68.852%	32	156	-75.534%
2026-09-11	3.7000	3.7000	3.0500	3.0500	-14.085%	15	142	-58.689%
2026-09-10	2.6000	3.6500	2.6000	3.5500	+69.856%	81	135	-64.507%
2026-09-09	2.3100	2.3100	2.0400	2.0900	-16.400%	21	128	-39.713%
2026-09-08	3.4200	3.6000	2.5000	2.5000	-28.571%	41	115	-49.600%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-14.216%	3	114	-64.000%
2026-09-03	5.0000	5.7000	4.0000	4.0800	-6.207%	167	114	-69.118%
2026-09-02	3.0100	4.3500	3.0100	4.3500	+128.947%	34	48	-71.034%
2026-09-01	1.8700	1.9000	1.8700	1.9000	-19.149%	7	14	-33.684%
2026-08-31	2.2600	2.3500	2.2600	2.3500	-41.250%	6	0	-46.383%
2026-08-28	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-68.500%

Share