Dark

Check out our API

RDDT20261009C175
RDDT Oct 9 2026 175.00 Call (RDDT261009C00175000)
option OPRA

EOD

Sep 17, 2026

1.98-49.231%(-1.92)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8700	2.1300	1.8500	1.9800	-49.231%	43	140	0.000%
2026-09-16	4.8400	4.8400	3.8500	3.9000	-13.717%	10	147	-49.231%
2026-09-15	4.5000	4.8100	4.5000	4.5200	-30.462%	5	147	-56.195%
2026-09-14	5.2500	6.7500	4.4300	6.5000	+62.500%	94	143	-69.538%
2026-09-11	4.2000	4.2000	3.5000	4.0000	-13.420%	21	98	-50.500%
2026-09-10	3.7500	4.8000	3.7500	4.6200	+74.340%	45	79	-57.143%
2026-09-09	3.0000	3.0000	2.5000	2.6500	-22.059%	33	61	-25.283%
2026-09-08	4.7500	4.7500	3.4000	3.4000	-28.421%	19	59	-41.765%
2026-09-04	4.7500	4.7500	4.7500	4.7500	-6.863%	2	39	-58.316%
2026-09-03	7.0000	7.0000	5.1000	5.1000	-6.422%	3	39	-61.176%
2026-09-02	2.6000	5.4600	2.6000	5.4500	+145.495%	41	40	-63.670%
2026-09-01	2.0400	2.2200	2.0400	2.2200	-63.961%	2	3	-10.811%
2026-08-28	6.1600	6.1600	6.1600	6.1600	0.000%	1	0	-67.857%

Share