Dark

Check out our Dark Pool Levels

RDDT20261009C170
RDDT Oct 9 2026 170.00 Call (RDDT261009C00170000)
option OPRA

EOD

Sep 17, 2026

2.50-46.237%(-2.15)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5000	2.9100	2.4800	2.5000	-46.237%	68	252	0.000%
2026-09-16	6.0500	6.0700	4.4000	4.6500	-21.585%	38	258	-46.237%
2026-09-15	7.0900	7.0900	5.8300	5.9300	-21.457%	34	253	-57.841%
2026-09-14	7.3500	8.5400	5.6300	7.5500	+43.810%	78	238	-66.887%
2026-09-11	5.1400	5.4500	4.8500	5.2500	-12.500%	49	235	-52.381%
2026-09-10	2.9500	6.1500	2.9500	6.0000	+73.913%	230	229	-58.333%
2026-09-09	3.4500	3.8700	3.2500	3.4500	-17.857%	34	65	-27.536%
2026-09-08	5.3900	5.4000	4.2000	4.2000	-27.083%	48	47	-40.476%
2026-09-04	5.2000	5.9900	5.2000	5.7600	-12.727%	5	12	-56.597%
2026-09-03	6.1000	6.6000	6.1000	6.6000	+11.864%	4	12	-62.121%
2026-09-02	5.5000	6.2400	5.5000	5.9000	+90.323%	7	11	-57.627%
2026-09-01	3.1000	3.1300	3.1000	3.1000	-19.060%	3	4	-19.355%
2026-08-31	3.8300	3.8300	3.8300	3.8300	0.000%	1	0	-34.726%

Share