Dark

Check out our Level2View

RDDT20261009C165
RDDT Oct 9 2026 165.00 Call (RDDT261009C00165000)
option OPRA

EOD

Sep 17, 2026

4.10-33.977%(-2.11)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	5.0000	3.4400	4.1000	-33.977%	101	116	0.000%
2026-09-16	8.1500	8.1500	6.2100	6.2100	-20.180%	12	59	-33.977%
2026-09-15	8.0000	9.4700	7.5700	7.7800	-20.205%	25	51	-47.301%
2026-09-14	9.3500	10.7000	7.4000	9.7500	+33.562%	24	49	-57.949%
2026-09-11	8.2300	8.2300	6.5000	7.3000	-5.806%	11	37	-43.836%
2026-09-10	7.0600	7.7600	6.8000	7.7500	+82.353%	17	27	-47.097%
2026-09-09	4.4100	4.7900	4.2500	4.2500	-20.561%	3	24	-3.529%
2026-09-08	6.6200	6.7000	5.1500	5.3500	-27.800%	19	22	-23.364%
2026-09-04	7.0600	7.4100	7.0600	7.4100	-12.824%	6	15	-44.669%
2026-09-03	9.5700	10.3500	8.5000	8.5000	+6.250%	5	15	-51.765%
2026-09-02	7.2500	8.0000	6.7800	8.0000	+92.771%	10	11	-48.750%
2026-09-01	4.1500	4.1500	4.1500	4.1500	-17.000%	1	5	-1.205%
2026-08-31	5.0000	5.0000	5.0000	5.0000	-39.024%	1	0	-18.000%
2026-08-28	8.2000	8.2000	8.2000	8.2000	-12.673%	2	0	-50.000%
2026-08-27	9.3000	9.3900	8.8500	9.3900	0.000%	3	0	-56.337%

Share