Dark

Check out our Dark Pool Levels

RDDT20261009C160
RDDT Oct 9 2026 160.00 Call (RDDT261009C00160000)
option OPRA

EOD

Sep 17, 2026

5.70-35.593%(-3.15)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7500	5.9000	4.7800	5.7000	-35.593%	113	115	0.000%
2026-09-16	8.8500	8.8500	8.8500	8.8500	-10.152%	10	41	-35.593%
2026-09-15	10.0000	10.0000	9.8500	9.8500	-17.917%	17	41	-42.132%
2026-09-14	10.0500	13.0500	9.7500	12.0000	+32.597%	16	30	-52.500%
2026-09-11	8.6000	9.0500	8.6000	9.0500	+1.117%	14	25	-37.017%
2026-09-10	6.4500	9.5300	6.4500	8.9500	+40.282%	8	16	-36.313%
2026-09-09	5.8000	6.3800	5.4000	6.3800	-10.267%	3	12	-10.658%
2026-09-08	8.6000	8.6000	7.1100	7.1100	-19.021%	12	12	-19.831%
2026-09-04	9.1100	9.1100	8.7800	8.7800	-16.221%	4	6	-35.080%
2026-09-02	9.0000	10.4800	9.0000	10.4800	-0.190%	4	6	-45.611%
2026-08-28	11.5900	11.5900	10.5000	10.5000	+9.375%	4	3	-45.714%
2026-08-27	13.1300	13.1300	9.6000	9.6000	0.000%	2	0	-40.625%

Share