Dark

Check out our API

RDDT20261009C155
RDDT Oct 9 2026 155.00 Call (RDDT261009C00155000)
option OPRA

EOD

Sep 17, 2026

7.08-33.081%(-3.50)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.4000	8.4000	6.5000	7.0800	-33.081%	26	52	0.000%
2026-09-16	11.0000	11.0000	10.5800	10.5800	-30.714%	7	30	-33.081%
2026-09-15	15.2700	15.2700	15.2700	15.2700	-1.801%	1	30	-53.635%
2026-09-14	12.0500	15.7000	12.0500	15.5500	+46.009%	7	30	-54.469%
2026-09-11	12.3000	12.8000	10.4100	10.6500	-10.127%	4	35	-33.521%
2026-09-10	9.0000	11.8500	9.0000	11.8500	+70.504%	30	36	-40.253%
2026-09-09	7.5000	7.5500	6.9500	6.9500	-15.244%	35	43	+1.871%
2026-09-08	10.0000	10.4500	8.2000	8.2000	-26.786%	12	21	-13.659%
2026-09-04	10.9800	11.2000	10.9800	11.2000	-6.667%	2	12	-36.786%
2026-09-03	12.0000	12.0000	12.0000	12.0000	+7.047%	5	12	-41.000%
2026-09-02	11.2000	11.2100	10.7500	11.2100	+68.825%	3	7	-36.842%
2026-09-01	6.7500	6.7500	6.6400	6.6400	-37.944%	5	6	+6.627%
2026-08-28	10.7000	10.7000	10.7000	10.7000	0.000%	1	0	-33.832%

Share