Dark

Check out our Dark Pool Levels

RDDT20261009C150
RDDT Oct 9 2026 150.00 Call (RDDT261009C00150000)
option OPRA

EOD

Sep 17, 2026

8.80-32.567%(-4.25)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.8000	9.8000	8.5000	8.8000	-32.567%	21	42	0.000%
2026-09-16	14.4000	14.4000	13.0500	13.0500	-33.077%	2	41	-32.567%
2026-09-14	19.5000	19.5000	19.5000	19.5000	+40.288%	1	41	-54.872%
2026-09-11	15.2000	15.2000	12.0500	13.9000	-4.138%	6	42	-36.691%
2026-09-10	10.2000	14.5000	10.0500	14.5000	+61.111%	66	42	-39.310%
2026-09-09	8.5000	9.8500	8.5000	9.0000	-11.765%	12	66	-2.222%
2026-09-08	14.5000	14.5000	10.2000	10.2000	-25.547%	49	58	-13.725%
2026-09-04	12.8000	13.7000	12.8000	13.7000	-9.868%	4	23	-35.766%
2026-09-03	18.2700	18.2700	13.9000	15.2000	+1.333%	6	23	-42.105%
2026-09-02	9.0000	15.0000	9.0000	15.0000	+85.185%	27	20	-41.333%
2026-09-01	8.8300	8.9000	8.1000	8.1000	-17.766%	6	25	+8.642%
2026-08-31	10.9700	10.9700	9.3000	9.8500	-27.360%	18	0	-10.660%
2026-08-28	13.5600	13.5600	13.5600	13.5600	0.000%	1	0	-35.103%

Share