Dark

Check out our Level2View

RDDT20261009C145
RDDT Oct 9 2026 145.00 Call (RDDT261009C00145000)
option OPRA

EOD

Sep 17, 2026

11.65-35.206%(-6.33)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.7000	11.7000	11.6500	11.6500	-35.206%	11	52	0.000%
2026-09-14	17.9800	17.9800	17.9800	17.9800	+3.931%	1	51	-35.206%
2026-09-10	13.0000	17.3000	13.0000	17.3000	+55.296%	14	52	-32.659%
2026-09-09	10.9500	11.5000	10.9500	11.1400	-12.627%	15	52	+4.578%
2026-09-08	13.5000	13.5000	12.7500	12.7500	-30.137%	5	45	-8.627%
2026-09-03	18.2500	18.2500	18.2500	18.2500	+7.353%	1	41	-36.164%
2026-09-02	14.9500	17.0000	14.9500	17.0000	+61.290%	2	41	-31.471%
2026-09-01	11.2500	11.3000	10.5400	10.5400	0.000%	44	41	+10.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC