Dark

Check out our Level2View

RDDT20261002P190
RDDT Oct 2 2026 190.00 Put (RDDT261002P00190000)
option OPRA

EOD

Sep 17, 2026

38.45+19.670%(+6.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.4500	38.4500	38.4500	38.4500	+19.670%	1	5	0.000%
2026-09-16	32.1300	32.1300	32.1300	32.1300	-7.273%	3	6	+19.670%
2026-09-03	34.6500	34.6500	34.6500	34.6500	-5.766%	1	4	+10.967%
2026-09-02	36.7700	36.7700	36.7700	36.7700	-17.259%	1	4	+4.569%
2026-09-01	44.4400	44.4400	44.4400	44.4400	+28.143%	1	3	-13.479%
2026-08-27	34.6800	34.6800	34.6800	34.6800	-4.331%	1	2	+10.871%
2026-08-19	36.2500	36.2500	36.2500	36.2500	+31.388%	1	2	+6.069%
2026-08-17	27.6000	27.6000	27.3500	27.5900	0.000%	3	1	+39.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC