Dark

Check out our API

RDDT20261002P180
RDDT Oct 2 2026 180.00 Put (RDDT261002P00180000)
option OPRA

EOD

Sep 11, 2026

25.98-1.217%(-0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	25.9800	25.9800	25.9800	25.9800	-1.217%	2	21	0.000%
2026-09-02	26.3000	26.3000	26.3000	26.3000	+6.954%	3	19	-1.217%
2026-08-25	24.5000	24.5900	24.5000	24.5900	-32.649%	3	16	+5.653%
2026-08-20	36.3500	36.5100	36.3300	36.5100	+79.852%	10	13	-28.841%
2026-08-17	20.4500	20.4500	20.2800	20.3000	+23.030%	3	3	+27.980%
2026-08-14	15.3000	16.5000	15.3000	16.5000	0.000%	3	0	+57.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC