Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT20261002P175
RDDT Oct 2 2026 175.00 Put (RDDT261002P00175000)
option OPRA

EOD
Sep 11, 2026
20.40-11.497%(-2.65)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		22.170022.170020.400020.4000-11.497%24620.000%
2026-09-10		23.050023.050023.050023.0500-20.709%2842-11.497%
2026-08-31		29.070029.070029.070029.0700+12.283%115-29.825%
2026-08-21		25.890025.890025.890025.8900-19.546%1014-21.205%
2026-08-20		32.180032.180032.180032.1800+27.648%114-36.607%
2026-08-19		25.210025.210025.210025.2100+32.684%114-19.080%
2026-08-18		19.000019.000019.000019.0000+19.874%113+7.368%
2026-08-17		14.260015.850014.260015.8500+26.496%130+28.707%
2026-08-14		11.420012.950011.420012.53000.000%30+62.809%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC