Dark

Check out our API

RDDT20261002P170
RDDT Oct 2 2026 170.00 Put (RDDT261002P00170000)
option OPRA

EOD

Sep 16, 2026

13.62-5.939%(-0.86)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.6100	13.6700	13.5900	13.6200	-5.939%	16	63	0.000%
2026-09-15	14.0000	15.0400	14.0000	14.4800	+29.055%	59	47	-5.939%
2026-09-14	15.2000	15.3000	11.2000	11.2200	-53.636%	28	45	+21.390%
2026-09-09	24.2000	24.2000	24.2000	24.2000	+33.924%	1	23	-43.719%
2026-09-02	20.0200	20.0200	18.0700	18.0700	-31.811%	35	22	-24.626%
2026-09-01	26.5000	26.5000	26.5000	26.5000	+6.984%	1	14	-48.604%
2026-08-31	25.2500	25.2500	24.7700	24.7700	+25.736%	2	13	-45.014%
2026-08-26	19.7000	19.7000	19.7000	19.7000	+18.532%	1	11	-30.863%
2026-08-25	20.0700	20.0700	16.6200	16.6200	+6.538%	3	12	-18.051%
2026-08-17	12.2500	15.6800	12.2500	15.6000	+40.541%	21	11	-12.692%
2026-08-14	9.7700	11.1000	9.7700	11.1000	0.000%	3	0	+22.703%

Share