Dark

Check out our Level2View

RDDT20261002P165
RDDT Oct 2 2026 165.00 Put (RDDT261002P00165000)
option OPRA

EOD

Sep 17, 2026

15.61+74.804%(+6.68)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.3000	16.0800	13.8800	15.6100	+74.804%	9	37	0.000%
2026-09-14	12.3000	12.3000	8.5000	8.9300	-37.770%	9	33	+74.804%
2026-09-11	13.6600	14.3500	13.1600	14.3500	-0.347%	5	31	+8.780%
2026-09-10	18.3000	18.3000	14.1300	14.4000	-34.186%	9	29	+8.403%
2026-09-09	20.4300	21.8800	20.4300	21.8800	+47.043%	2	20	-28.656%
2026-09-03	14.4500	14.8800	14.4500	14.8800	-31.334%	5	18	+4.906%
2026-09-01	21.7000	21.7000	21.2900	21.6700	+61.837%	6	16	-27.965%
2026-08-25	13.3900	13.3900	13.3900	13.3900	-24.222%	2	13	+16.580%
2026-08-19	17.6700	17.6700	17.6700	17.6700	+22.708%	1	11	-11.658%
2026-08-18	12.8700	14.4000	12.8700	14.4000	+11.197%	7	11	+8.403%
2026-08-17	8.9500	12.9500	8.9500	12.9500	+100.775%	9	0	+20.541%
2026-08-14	8.1400	8.2800	6.4500	6.4500	0.000%	9	0	+142.016%

Share