Dark

Check out our Level2View

RDDT20261002P160
RDDT Oct 2 2026 160.00 Put (RDDT261002P00160000)
option OPRA

EOD

Sep 17, 2026

11.25+20.321%(+1.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.4800	12.8800	11.2500	11.2500	+20.321%	5	108	0.000%
2026-09-16	7.6000	9.3500	7.6000	9.3500	+10.000%	15	107	+20.321%
2026-09-15	7.7000	8.5000	6.5000	8.5000	+45.299%	45	106	+32.353%
2026-09-14	7.6600	9.2500	5.8500	5.8500	-38.095%	51	107	+92.308%
2026-09-11	10.7600	10.7600	9.4500	9.4500	-15.625%	30	86	+19.048%
2026-09-10	12.0000	12.0000	11.2000	11.2000	-35.447%	14	69	+0.446%
2026-09-09	18.0800	18.0800	17.0400	17.3500	+25.271%	8	58	-35.159%
2026-09-08	13.9000	13.9000	13.8500	13.8500	+10.359%	7	52	-18.773%
2026-09-04	13.0900	13.0900	12.5500	12.5500	+10.573%	3	44	-10.359%
2026-09-03	9.7700	11.3500	9.4800	11.3500	+1.339%	10	44	-0.881%
2026-09-02	14.2300	14.2300	11.2000	11.2000	-30.000%	12	46	+0.446%
2026-08-31	16.0000	16.0000	16.0000	16.0000	+14.860%	2	39	-29.688%
2026-08-28	13.5100	13.9300	11.7500	13.9300	+13.252%	8	37	-19.239%
2026-08-27	12.2400	12.3000	12.2400	12.3000	+0.408%	4	34	-8.537%
2026-08-26	11.8400	12.2500	11.8400	12.2500	+10.759%	4	30	-8.163%
2026-08-25	11.7000	11.7000	11.0600	11.0600	-45.544%	12	28	+1.718%
2026-08-20	20.3100	20.3100	20.3100	20.3100	+35.310%	1	16	-44.609%
2026-08-19	14.0100	15.5700	14.0100	15.0100	+42.410%	6	16	-25.050%
2026-08-18	10.5400	10.5400	10.5400	10.5400	+13.333%	1	11	+6.736%
2026-08-17	8.1200	9.3000	8.1000	9.3000	+95.789%	10	0	+20.968%
2026-08-14	6.2300	6.5400	4.7500	4.7500	0.000%	10	0	+136.842%

Share