Dark

Check out our Level2View

RDDT20261002P155
RDDT Oct 2 2026 155.00 Put (RDDT261002P00155000)
option OPRA

EOD

Sep 17, 2026

8.75+47.555%(+2.82)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.8000	9.8000	7.8500	8.7500	+47.555%	14	314	0.000%
2026-09-16	5.3300	6.7200	5.1600	5.9300	+10.841%	40	314	+47.555%
2026-09-15	6.6000	6.6000	4.4500	5.3500	+19.154%	22	310	+63.551%
2026-09-14	5.2600	6.1100	4.3000	4.4900	-37.465%	33	296	+94.878%
2026-09-11	8.3500	8.3500	7.0000	7.1800	-17.943%	45	291	+21.866%
2026-09-10	10.8000	10.8000	8.4000	8.7500	-38.380%	16	272	0.000%
2026-09-09	14.1000	14.2000	14.1000	14.2000	+18.828%	4	271	-38.380%
2026-09-08	10.7500	11.9500	10.7500	11.9500	+21.814%	3	268	-26.778%
2026-09-04	9.4000	9.8100	9.4000	9.8100	+6.630%	3	270	-10.805%
2026-09-03	9.2000	9.2000	9.2000	9.2000	+6.977%	1	270	-4.891%
2026-09-02	9.8000	10.1500	8.6000	8.6000	-42.282%	235	269	+1.744%
2026-09-01	15.1000	15.1000	14.9000	14.9000	+14.969%	4	97	-41.275%
2026-08-31	12.9600	12.9600	12.9600	12.9600	+26.439%	2	95	-32.485%
2026-08-28	9.7300	10.2500	8.6500	10.2500	-0.966%	11	93	-14.634%
2026-08-27	9.1500	10.3500	9.1500	10.3500	-1.429%	5	82	-15.459%
2026-08-26	9.6200	10.5000	9.6200	10.5000	-12.500%	12	77	-16.667%
2026-08-24	12.0000	12.0000	12.0000	12.0000	-2.518%	25	65	-27.083%
2026-08-21	12.8300	13.1200	12.3100	12.3100	-29.977%	4	40	-28.920%
2026-08-20	16.5900	17.5800	16.5900	17.5800	+41.546%	6	36	-50.228%
2026-08-19	12.2300	12.4200	12.2300	12.4200	+51.463%	2	32	-29.549%
2026-08-18	9.5000	9.5000	8.2000	8.2000	+3.929%	23	31	+6.707%
2026-08-17	6.5000	7.8900	6.3500	7.8900	+37.937%	17	0	+10.900%
2026-08-14	5.4200	5.8500	4.7100	5.7200	0.000%	9	0	+52.972%

Share