Dark

Check out our API

RDDT20261002P150
RDDT Oct 2 2026 150.00 Put (RDDT261002P00150000)
option OPRA

EOD

Sep 17, 2026

5.01+45.640%(+1.57)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.3000	6.5000	4.8500	5.0100	+45.640%	92	179	0.000%
2026-09-16	3.2700	4.0000	3.2700	3.4400	-12.245%	14	162	+45.640%
2026-09-15	3.4000	4.5000	3.0000	3.9200	+28.525%	17	158	+27.806%
2026-09-14	3.9100	4.1200	2.6500	3.0500	-37.372%	50	161	+64.262%
2026-09-11	5.0000	6.0000	4.8700	4.8700	-22.080%	104	148	+2.875%
2026-09-10	9.6800	9.6800	6.0700	6.2500	-46.121%	27	162	-19.840%
2026-09-09	10.5000	11.6000	10.4000	11.6000	+22.363%	19	160	-56.810%
2026-09-08	7.3500	9.4800	7.3500	9.4800	+29.685%	9	162	-47.152%
2026-09-04	7.0000	7.3100	6.9600	7.3100	+14.219%	7	159	-31.464%
2026-09-03	5.4000	6.9900	5.3800	6.4000	-5.465%	15	159	-21.719%
2026-09-02	9.7500	9.7500	6.5000	6.7700	-43.347%	102	164	-25.997%
2026-09-01	11.1700	11.9500	10.1000	11.9500	+20.101%	14	123	-58.075%
2026-08-31	10.7500	10.7500	9.9500	9.9500	+17.059%	24	119	-49.648%
2026-08-28	8.1000	8.5000	7.6300	8.5000	+3.659%	13	99	-41.059%
2026-08-27	7.3300	8.2000	7.0300	8.2000	+1.611%	29	87	-38.902%
2026-08-26	7.3700	8.0700	7.3700	8.0700	+21.353%	13	59	-37.918%
2026-08-25	7.0000	7.0000	6.6500	6.6500	-32.004%	3	51	-24.662%
2026-08-24	10.1800	10.1800	9.7800	9.7800	-0.912%	2	52	-48.773%
2026-08-21	10.2500	10.5100	9.0000	9.8700	-30.099%	9	51	-49.240%
2026-08-20	12.1800	14.3200	12.1800	14.1200	+31.105%	7	52	-64.518%
2026-08-19	8.9800	10.7700	8.9000	10.7700	+33.292%	10	53	-53.482%
2026-08-18	7.0000	8.0800	6.6700	8.0800	+34.667%	33	45	-37.995%
2026-08-17	5.0000	6.0000	4.4500	6.0000	+33.333%	22	0	-16.500%
2026-08-14	3.5000	4.5000	3.5000	4.5000	0.000%	16	0	+11.333%

Share