Dark

Check out our API

RDDT20261002P145
RDDT Oct 2 2026 145.00 Put (RDDT261002P00145000)
option OPRA

EOD

Sep 17, 2026

3.01+9.854%(+0.27)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0500	4.6500	3.0000	3.0100	+9.854%	116	272	0.000%
2026-09-16	2.1900	2.8900	2.1500	2.7400	+12.757%	59	214	+9.854%
2026-09-15	2.6300	2.8500	1.8800	2.4300	+18.537%	79	174	+23.868%
2026-09-14	3.0000	3.0500	1.6900	2.0500	-32.787%	75	170	+46.829%
2026-09-11	4.0500	4.4000	3.0500	3.0500	-27.381%	40	196	-1.311%
2026-09-10	6.5000	6.5000	4.2000	4.2000	-44.591%	36	178	-28.333%
2026-09-09	8.3100	8.5000	7.4800	7.5800	+11.471%	47	187	-60.290%
2026-09-08	6.2000	6.9900	5.0000	6.8000	+31.528%	9	147	-55.735%
2026-09-04	4.7800	5.2000	4.6300	5.1700	+9.534%	19	129	-41.779%
2026-09-03	3.9100	5.2500	3.6500	4.7200	+0.426%	33	129	-36.229%
2026-09-02	8.6000	8.6000	4.6100	4.7000	-46.591%	26	108	-35.957%
2026-09-01	8.1000	9.4000	7.9500	8.8000	+13.548%	24	112	-65.795%
2026-08-31	9.1000	9.1000	7.2500	7.7500	+23.016%	51	97	-61.161%
2026-08-28	5.8300	6.3000	5.1000	6.3000	+5.000%	19	57	-52.222%
2026-08-27	5.5100	6.0500	5.4500	6.0000	+1.695%	8	49	-49.833%
2026-08-26	4.9500	5.9000	4.9500	5.9000	+20.408%	7	48	-48.983%
2026-08-25	6.7900	6.7900	4.7500	4.9000	-33.694%	18	41	-38.571%
2026-08-21	7.4500	7.4500	7.3900	7.3900	-34.311%	2	38	-59.269%
2026-08-20	10.1500	11.2500	9.9200	11.2500	+37.531%	5	36	-73.244%
2026-08-19	7.0500	8.1800	7.0500	8.1800	+24.885%	15	36	-63.203%
2026-08-18	5.5200	6.5500	5.0500	6.5500	+22.889%	16	21	-54.046%
2026-08-17	3.6500	5.3300	3.5500	5.3300	+56.765%	14	0	-43.527%
2026-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	3	0	-11.471%

Share