Dark

Check out our Dark Pool Levels

RDDT20261002P140
RDDT Oct 2 2026 140.00 Put (RDDT261002P00140000)
option OPRA

EOD

Sep 17, 2026

1.71+3.636%(+0.06)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0000	3.0000	1.7100	1.7100	+3.636%	124	355	0.000%
2026-09-16	1.5100	1.8000	1.2900	1.6500	+5.096%	91	268	+3.636%
2026-09-15	1.4700	1.9500	1.4200	1.5700	+28.689%	25	241	+8.917%
2026-09-14	1.7900	1.8000	1.0700	1.2200	-41.905%	68	234	+40.164%
2026-09-11	2.9200	2.9200	1.9800	2.1000	-26.316%	92	277	-18.571%
2026-09-10	3.9900	3.9900	2.8500	2.8500	-46.429%	17	254	-40.000%
2026-09-09	6.0300	6.0300	5.2500	5.3200	+9.691%	64	266	-67.857%
2026-09-08	3.6000	5.1000	3.5900	4.8500	+37.006%	37	203	-64.742%
2026-09-04	4.0000	4.0000	3.1500	3.5400	+3.207%	24	148	-51.695%
2026-09-03	2.8800	3.4300	2.7200	3.4300	+5.864%	28	148	-50.146%
2026-09-02	4.7000	4.7000	3.2400	3.2400	-49.296%	17	148	-47.222%
2026-09-01	6.8600	6.8600	5.5000	6.3900	+38.913%	9	148	-73.239%
2026-08-31	6.3000	6.3000	4.6000	4.6000	+2.222%	60	141	-62.826%
2026-08-28	4.6700	4.6700	3.4900	4.5000	+7.399%	16	117	-62.000%
2026-08-27	3.7000	4.1900	3.7000	4.1900	-1.412%	5	104	-59.189%
2026-08-26	3.0700	4.8000	3.0700	4.2500	+21.429%	18	99	-59.765%
2026-08-25	6.1500	6.1500	3.5000	3.5000	-39.446%	78	87	-51.143%
2026-08-21	5.7500	6.0000	5.1500	5.7800	-29.167%	23	128	-70.415%
2026-08-20	8.3000	9.0900	7.9500	8.1600	+33.116%	75	111	-79.044%
2026-08-19	5.7700	6.3000	5.5300	6.1300	+19.261%	21	50	-72.104%
2026-08-18	3.8000	5.1400	3.7900	5.1400	+46.857%	15	35	-66.732%
2026-08-17	2.5600	3.5000	2.2800	3.5000	+27.737%	28	0	-51.143%
2026-08-14	4.0000	4.0000	2.7400	2.7400	-56.160%	4	0	-37.591%
2026-08-13	6.2400	6.2500	6.2400	6.2500	0.000%	2	0	-72.640%

Share