Dark

Check out our Level2View

RDDT20261002P135
RDDT Oct 2 2026 135.00 Put (RDDT261002P00135000)
option OPRA

EOD

Sep 17, 2026

1.17+27.174%(+0.25)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1400	1.7800	1.0800	1.1700	+27.174%	164	910	0.000%
2026-09-16	0.8600	1.1000	0.7300	0.9200	+2.222%	33	833	+27.174%
2026-09-15	0.7200	0.9800	0.7200	0.9000	+25.000%	15	835	+30.000%
2026-09-14	1.1500	1.4600	0.6300	0.7200	-42.400%	53	843	+62.500%
2026-09-11	1.8500	1.8500	1.2100	1.2500	-37.500%	66	845	-6.400%
2026-09-10	2.1300	2.1600	1.8500	2.0000	-45.055%	153	839	-41.500%
2026-09-09	4.0500	4.1000	3.5900	3.6400	+9.309%	66	839	-67.857%
2026-09-08	2.5000	3.5500	2.5000	3.3300	+42.918%	44	777	-64.865%
2026-09-04	2.3000	2.3900	2.0500	2.3300	+4.955%	9	736	-49.785%
2026-09-03	2.1300	2.3000	1.7900	2.2200	-4.310%	28	736	-47.297%
2026-09-02	3.5000	3.5000	2.1800	2.3200	-49.784%	60	748	-49.569%
2026-09-01	3.8500	4.6200	3.8500	4.6200	+21.579%	35	784	-74.675%
2026-08-31	3.5200	4.7400	3.3000	3.8000	+26.667%	70	761	-69.211%
2026-08-28	3.0000	3.0000	2.3900	3.0000	0.000%	550	741	-61.000%
2026-08-27	3.2700	3.2700	2.5400	3.0000	+0.334%	25	203	-61.000%
2026-08-26	2.6000	3.0300	2.6000	2.9900	+21.053%	25	196	-60.870%
2026-08-25	3.4000	3.4000	2.4000	2.4700	-45.111%	113	177	-52.632%
2026-08-24	4.6100	4.6100	4.0000	4.5000	+6.383%	10	191	-74.000%
2026-08-21	4.4000	4.4000	3.4500	4.2300	-18.023%	84	182	-72.340%
2026-08-20	5.5400	6.9800	5.1600	5.1600	+7.500%	64	113	-77.326%
2026-08-19	3.7200	4.8000	3.7200	4.8000	+34.454%	46	64	-75.625%
2026-08-18	2.8300	3.5700	2.7300	3.5700	+32.222%	22	26	-67.227%
2026-08-17	1.8100	2.7000	1.8100	2.7000	-42.553%	8	0	-56.667%
2026-08-13	4.6900	4.7000	4.6900	4.7000	0.000%	2	0	-75.106%

Share