Dark

Check out our API

RDDT20261002P130
RDDT Oct 2 2026 130.00 Put (RDDT261002P00130000)
option OPRA

EOD

Sep 17, 2026

0.5400-5.263%(-0.0300)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9000	0.9000	0.5300	0.5400	-5.263%	149	368	0.000%
2026-09-16	0.5000	0.5700	0.4100	0.5700	-1.724%	31	263	-5.263%
2026-09-15	0.4100	0.5800	0.4100	0.5800	+61.111%	7	264	-6.897%
2026-09-14	0.6900	1.0200	0.3600	0.3600	-53.247%	60	265	+50.000%
2026-09-11	1.1300	1.1300	0.7700	0.7700	-36.885%	65	287	-29.870%
2026-09-10	1.9000	1.9000	1.0200	1.2200	-44.545%	27	275	-55.738%
2026-09-09	2.5000	2.7400	2.2000	2.2000	+2.326%	52	297	-75.455%
2026-09-08	1.8100	2.2400	1.5300	2.1500	+44.295%	67	279	-74.884%
2026-09-04	1.6000	1.6000	1.3500	1.4900	+9.559%	17	236	-63.758%
2026-09-03	1.8900	1.8900	1.1900	1.3600	-10.526%	21	236	-60.294%
2026-09-02	2.0000	2.0000	1.4500	1.5200	-51.592%	53	240	-64.474%
2026-09-01	3.1400	3.1500	2.5000	3.1400	+17.603%	36	241	-82.803%
2026-08-31	2.3000	3.0700	2.3000	2.6700	+28.986%	18	215	-79.775%
2026-08-28	1.7800	2.0700	1.7800	2.0700	-3.721%	9	202	-73.913%
2026-08-27	1.9100	2.1500	1.7700	2.1500	+6.436%	19	203	-74.884%
2026-08-26	1.9800	2.0700	1.7000	2.0200	+19.527%	20	186	-73.267%
2026-08-25	2.3800	2.3800	1.6900	1.6900	-40.909%	87	176	-68.047%
2026-08-24	2.8000	3.1600	2.7600	2.8600	-4.667%	61	164	-81.119%
2026-08-21	3.1800	3.1800	2.7000	3.0000	-31.818%	80	114	-82.000%
2026-08-20	4.1800	5.2000	3.5300	4.4000	+31.737%	35	52	-87.727%
2026-08-19	3.0800	3.4000	2.9300	3.3400	+33.068%	17	32	-83.832%
2026-08-18	2.1600	2.5100	2.1600	2.5100	+38.674%	3	16	-78.486%
2026-08-17	1.0300	1.8100	1.0300	1.8100	-35.357%	13	0	-70.166%
2026-08-14	2.8000	2.8000	2.8000	2.8000	0.000%	1	0	-80.714%

Share