Dark

Check out our Dark Pool Levels

RDDT20261002P125
RDDT Oct 2 2026 125.00 Put (RDDT261002P00125000)
option OPRA

EOD

Sep 17, 2026

0.3400-15.000%(-0.0600)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.4700	0.3100	0.3400	-15.000%	392	534	0.000%
2026-09-16	0.3000	0.4000	0.2200	0.4000	+166.667%	11	179	-15.000%
2026-09-15	0.2500	0.3400	0.1500	0.1500	-40.000%	9	179	+126.667%
2026-09-14	0.4300	0.5100	0.2400	0.2500	-47.917%	17	180	+36.000%
2026-09-11	0.6500	0.6500	0.4400	0.4800	-36.000%	64	182	-29.167%
2026-09-10	0.8400	0.8800	0.7500	0.7500	-35.345%	36	185	-54.667%
2026-09-09	1.8000	1.8000	1.1600	1.1600	-10.769%	23	184	-70.690%
2026-09-08	1.0000	1.5000	0.9200	1.3000	+44.444%	20	170	-73.846%
2026-09-04	0.9700	1.0200	0.8400	0.9000	-5.263%	11	160	-62.222%
2026-09-03	1.4100	1.4100	0.7700	0.9500	+3.261%	30	160	-64.211%
2026-09-02	1.2200	1.2200	0.9200	0.9200	-54.455%	24	161	-63.043%
2026-09-01	1.7000	2.0200	1.7000	2.0200	+20.238%	4	160	-83.168%
2026-08-31	1.5200	2.0100	1.5000	1.6800	+20.000%	42	157	-79.762%
2026-08-28	1.2400	1.4000	1.2000	1.4000	+5.263%	22	119	-75.714%
2026-08-27	1.1600	1.3300	1.1600	1.3300	-2.206%	27	109	-74.436%
2026-08-26	1.1100	1.4000	1.1100	1.3600	+14.286%	37	83	-75.000%
2026-08-25	1.2600	1.2600	1.1900	1.1900	-43.602%	10	52	-71.429%
2026-08-24	2.4700	2.4700	1.8400	2.1100	+14.054%	21	47	-83.886%
2026-08-21	2.2500	2.2500	1.8500	1.8500	-35.986%	37	61	-81.622%
2026-08-20	2.8200	3.7800	2.6600	2.8900	+20.417%	39	59	-88.235%
2026-08-19	2.1100	2.4000	2.1100	2.4000	+67.832%	8	26	-85.833%
2026-08-18	1.4300	1.4300	1.4300	1.4300	-17.341%	1	19	-76.224%
2026-08-17	0.8600	1.7300	0.8400	1.7300	0.000%	19	0	-80.347%

Share