Dark

Check out our API

RDDT20261002P120
RDDT Oct 2 2026 120.00 Put (RDDT261002P00120000)
option OPRA

EOD

Sep 17, 2026

0.2300+64.286%(+0.0900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2900	0.2900	0.2100	0.2300	+64.286%	14	91	0.000%
2026-09-16	0.1500	0.2100	0.1400	0.1400	+7.692%	7	88	+64.286%
2026-09-15	0.2500	0.2500	0.1300	0.1300	-27.778%	3	88	+76.923%
2026-09-14	0.2300	0.2300	0.1800	0.1800	-37.931%	8	88	+27.778%
2026-09-11	1.0000	1.0000	0.2900	0.2900	-34.091%	19	91	-20.690%
2026-09-10	0.4900	0.4900	0.4400	0.4400	-45.679%	7	99	-47.727%
2026-09-09	1.0300	1.3300	0.8100	0.8100	+22.727%	19	100	-71.605%
2026-09-08	0.5500	0.8700	0.5500	0.6600	+20.000%	34	90	-65.152%
2026-09-04	0.5000	0.5500	0.5000	0.5500	-12.698%	3	89	-58.182%
2026-09-03	0.6600	0.6600	0.5500	0.6300	+6.780%	6	89	-63.492%
2026-09-02	0.6900	0.6900	0.5900	0.5900	-54.264%	9	89	-61.017%
2026-09-01	1.4000	1.4000	1.1600	1.2900	+20.561%	18	89	-82.171%
2026-08-31	1.5700	1.5700	1.0100	1.0700	+25.882%	26	75	-78.505%
2026-08-28	0.7400	0.8500	0.7400	0.8500	-3.409%	9	58	-72.941%
2026-08-26	1.0600	1.0600	0.8800	0.8800	+8.642%	17	53	-73.864%
2026-08-25	0.8500	0.8500	0.8100	0.8100	-37.209%	2	49	-71.605%
2026-08-24	1.1700	1.2900	1.1700	1.2900	-5.839%	4	49	-82.171%
2026-08-21	2.1200	2.1200	1.2500	1.3700	-36.866%	27	48	-83.212%
2026-08-20	1.3300	2.6000	1.3300	2.1700	+35.625%	25	33	-89.401%
2026-08-19	1.3300	1.6000	1.3300	1.6000	+26.984%	6	13	-85.625%
2026-08-18	1.1000	1.2600	1.1000	1.2600	+75.000%	15	8	-81.746%
2026-08-17	0.9800	0.9800	0.7200	0.7200	0.000%	2	0	-68.056%

Share