Dark

Check out our Level2View

RDDT20261002P115
RDDT Oct 2 2026 115.00 Put (RDDT261002P00115000)
option OPRA

EOD

Sep 17, 2026

0.1700+30.769%(+0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.2500	0.1300	0.1700	+30.769%	20	169	0.000%
2026-09-16	0.1600	0.1600	0.1300	0.1300	-7.143%	2	167	+30.769%
2026-09-15	0.5700	0.5700	0.1400	0.1400	-17.647%	4	166	+21.429%
2026-09-14	0.1100	0.1700	0.0800	0.1700	0.000%	10	166	0.000%
2026-09-11	0.2200	0.2200	0.1700	0.1700	-70.690%	11	164	0.000%
2026-09-09	0.6600	0.6600	0.5800	0.5800	+61.111%	7	165	-70.690%
2026-09-08	0.4400	0.5300	0.3600	0.3600	0.000%	12	159	-52.778%
2026-09-04	0.4700	0.4700	0.3400	0.3600	-2.703%	3	151	-52.778%
2026-09-03	0.5300	0.5300	0.3200	0.3700	+5.714%	108	151	-54.054%
2026-09-02	0.4500	0.4500	0.3500	0.3500	-51.389%	5	51	-51.429%
2026-09-01	0.7200	0.7200	0.7200	0.7200	-1.370%	1	52	-76.389%
2026-08-31	0.6000	0.7400	0.6000	0.7300	+28.070%	11	51	-76.712%
2026-08-28	0.5400	0.5700	0.4700	0.5700	-5.000%	13	45	-70.175%
2026-08-27	0.5500	0.6000	0.5500	0.6000	-6.250%	2	44	-71.667%
2026-08-26	0.7900	0.7900	0.6400	0.6400	+36.170%	4	44	-73.438%
2026-08-25	0.5700	0.5700	0.4700	0.4700	-45.349%	4	41	-63.830%
2026-08-24	1.1100	1.1100	0.8600	0.8600	-6.522%	7	41	-80.233%
2026-08-21	0.9400	1.0700	0.9200	0.9200	-38.667%	21	34	-81.522%
2026-08-20	1.2300	1.7200	1.2300	1.5000	+233.333%	12	14	-88.667%
2026-08-14	0.4400	0.4500	0.4400	0.4500	-55.000%	2	2	-62.222%
2026-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-83.000%

Share