Dark

Check out our API

RDDT20261002P110
RDDT Oct 2 2026 110.00 Put (RDDT261002P00110000)
option OPRA

EOD

Sep 17, 2026

0.0900+50.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0900	0.0900	+50.000%	5	79	0.000%
2026-09-14	0.1900	0.1900	0.0600	0.0600	-57.143%	4	78	+50.000%
2026-09-11	0.1900	0.1900	0.1400	0.1400	-36.364%	5	76	-35.714%
2026-09-10	0.2200	0.2200	0.2200	0.2200	-38.889%	1	76	-59.091%
2026-09-09	0.6800	0.6800	0.3100	0.3600	+2.857%	56	77	-75.000%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+34.615%	1	45	-74.286%
2026-09-02	0.2500	0.2700	0.2500	0.2600	-36.585%	9	45	-65.385%
2026-09-01	0.4100	0.4100	0.4100	0.4100	+2.500%	1	44	-78.049%
2026-08-31	0.9700	0.9700	0.4000	0.4000	+66.667%	7	45	-77.500%
2026-08-28	0.3000	0.3400	0.2400	0.2400	-17.241%	17	41	-62.500%
2026-08-27	0.2900	0.2900	0.2900	0.2900	-17.143%	1	37	-68.966%
2026-08-26	0.3700	0.3700	0.3500	0.3500	-30.000%	4	37	-74.286%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-12.281%	1	34	-82.000%
2026-08-24	0.6400	0.6400	0.5700	0.5700	-18.571%	15	34	-84.211%
2026-08-21	0.5400	0.7000	0.5400	0.7000	-32.692%	5	29	-87.143%
2026-08-20	0.9500	1.1100	0.9500	1.0400	+82.456%	25	28	-91.346%
2026-08-19	0.5700	0.5700	0.5700	0.5700	+35.714%	1	3	-84.211%
2026-08-17	0.4800	0.4800	0.2200	0.4200	0.000%	3	2	-78.571%

Share