Dark

Check out our API

RDDT20261002P105
RDDT Oct 2 2026 105.00 Put (RDDT261002P00105000)
option OPRA

EOD

Sep 16, 2026

0.0600-88.889%(-0.4800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.1500	0.0500	0.0600	-88.889%	3	18	0.000%
2026-09-09	0.5400	0.5400	0.5400	0.5400	+200.000%	1	18	-88.889%
2026-09-02	0.2600	0.2600	0.1500	0.1800	-58.140%	22	17	-66.667%
2026-08-31	0.4300	0.4300	0.4300	0.4300	+19.444%	1	6	-86.047%
2026-08-28	0.3600	0.3600	0.3600	0.3600	+71.429%	1	6	-83.333%
2026-08-27	0.3700	0.3700	0.2100	0.2100	-19.231%	2	6	-71.429%
2026-08-26	0.2300	0.2600	0.2300	0.2600	-18.750%	3	6	-76.923%
2026-08-25	0.5900	0.5900	0.3200	0.3200	-41.818%	2	4	-81.250%
2026-08-24	0.6400	0.6400	0.5500	0.5500	+52.778%	2	5	-89.091%
2026-08-21	0.3800	0.5000	0.2100	0.3600	-52.000%	5	3	-83.333%
2026-08-20	0.6600	0.7500	0.6600	0.7500	0.000%	2	2	-92.000%

Share