Dark

Check out our API

RDDT20261002P100
RDDT Oct 2 2026 100.00 Put (RDDT261002P00100000)
option OPRA

EOD

Sep 11, 2026

0.0700-83.721%(-0.3600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0500	0.0700	0.0300	0.0700	-83.721%	6	114	0.000%
2026-09-09	0.4300	0.4300	0.4300	0.4300	+258.333%	1	112	-83.721%
2026-09-03	0.2100	0.2100	0.1200	0.1200	+9.091%	2	112	-41.667%
2026-09-02	0.2200	0.2200	0.1100	0.1100	-38.889%	6	113	-36.364%
2026-09-01	0.2200	0.2200	0.1800	0.1800	-5.263%	20	112	-61.111%
2026-08-28	0.1900	0.1900	0.1900	0.1900	+72.727%	2	104	-63.158%
2026-08-26	0.1700	0.1700	0.1100	0.1100	-64.516%	4	104	-36.364%
2026-08-25	0.3100	0.3100	0.3100	0.3100	+19.231%	1	104	-77.419%
2026-08-21	0.7200	0.7200	0.2600	0.2600	+4.000%	2	104	-73.077%
2026-08-20	0.5400	0.5400	0.2500	0.2500	+38.889%	102	104	-72.000%
2026-08-19	0.2200	0.2500	0.1800	0.1800	0.000%	3	3	-61.111%

Share