Dark

Check out our API

RDDT20261002C235
RDDT Oct 2 2026 235.00 Call (RDDT261002C00235000)
option OPRA

EOD

Sep 17, 2026

0.0600-93.750%(-0.9000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.0600	0.0600	-93.750%	23	31	0.000%
2026-09-16	0.0900	0.9600	0.0900	0.9600	+1,500.000%	3	48	-93.750%
2026-09-14	0.2000	0.2000	0.0600	0.0600	-76.923%	3	45	0.000%
2026-09-11	0.2600	0.2600	0.2600	0.2600	+333.333%	1	43	-76.923%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-72.727%	2	42	0.000%
2026-09-09	0.2600	0.2600	0.1800	0.2200	-66.667%	3	40	-72.727%
2026-09-08	0.6600	0.6600	0.6600	0.6600	-28.261%	1	37	-90.909%
2026-09-03	0.9200	0.9200	0.9200	0.9200	+228.571%	1	36	-93.478%
2026-09-02	0.0600	0.2800	0.0600	0.2800	+366.667%	10	35	-78.571%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-95.775%	1	25	0.000%
2026-08-28	1.4200	1.4200	1.4200	1.4200	+373.333%	1	24	-95.775%
2026-08-24	0.2600	0.3000	0.2600	0.3000	-78.571%	20	23	-80.000%
2026-08-17	1.4000	1.4000	1.4000	1.4000	0.000%	3	3	-95.714%

Share