Dark

Check out our API

RDDT20261002C220
RDDT Oct 2 2026 220.00 Call (RDDT261002C00220000)
option OPRA

EOD

Sep 17, 2026

0.0800-75.000%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	-75.000%	1	29	0.000%
2026-09-11	0.3200	0.3200	0.3200	0.3200	-8.571%	1	30	-75.000%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+25.000%	2	29	-77.143%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-34.884%	1	26	-71.429%
2026-09-03	0.5200	0.5200	0.4300	0.4300	0.000%	3	26	-81.395%
2026-09-02	0.3500	0.4300	0.3500	0.4300	+38.710%	17	26	-81.395%
2026-08-31	0.3100	0.3100	0.3100	0.3100	-58.667%	1	9	-74.194%
2026-08-28	0.7500	0.7500	0.7500	0.7500	+19.048%	1	9	-89.333%
2026-08-27	0.9600	0.9600	0.6300	0.6300	-7.353%	2	8	-87.302%
2026-08-24	0.6800	0.6800	0.6800	0.6800	-12.821%	1	7	-88.235%
2026-08-19	0.7700	0.8000	0.7700	0.7800	-67.500%	5	7	-89.744%
2026-08-17	2.7500	2.7500	2.4000	2.4000	-40.887%	5	5	-96.667%
2026-08-14	4.0600	4.0600	4.0600	4.0600	0.000%	1	0	-98.030%

Share