Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT20261002C215
RDDT Oct 2 2026 215.00 Call (RDDT261002C00215000)
option OPRA

EOD
Sep 14, 2026
0.4300+4.878%(+0.0200)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		0.43000.43000.43000.4300+4.878%2250.000%
2026-09-11		0.45000.45000.41000.4100-4.651%223+4.878%
2026-09-04		0.46000.46000.42000.4300-14.000%3230.000%
2026-09-02		0.50000.50000.50000.5000-33.333%723-14.000%
2026-08-24		0.90000.90000.75000.75000.000%223-42.667%
2026-08-21		1.00001.00000.75000.7500+17.188%422-42.667%
2026-08-20		0.64000.64000.64000.6400-46.667%219-32.813%
2026-08-19		1.12001.20001.12001.2000-57.143%1117-64.167%
2026-08-17		2.58002.80002.58002.8000-40.426%1116-84.643%
2026-08-14		4.70004.70004.70004.70000.000%50-90.851%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC