Dark

Check out our API

RDDT20261002C210
RDDT Oct 2 2026 210.00 Call (RDDT261002C00210000)
option OPRA

EOD

Sep 15, 2026

0.3200-30.435%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3200	0.3200	0.3200	0.3200	-30.435%	1	109	0.000%
2026-09-14	0.5100	0.5500	0.4000	0.4600	-6.122%	13	109	-30.435%
2026-09-11	0.6000	0.6000	0.4900	0.4900	+53.125%	2	96	-34.694%
2026-09-09	0.2800	0.3300	0.2800	0.3200	-38.462%	76	94	0.000%
2026-09-08	0.5200	0.5200	0.5200	0.5200	-18.750%	1	60	-38.462%
2026-09-04	0.6200	0.6400	0.6200	0.6400	+18.519%	2	57	-50.000%
2026-09-03	0.5400	0.5400	0.5400	0.5400	-16.923%	6	57	-40.741%
2026-09-02	0.5000	0.6500	0.5000	0.6500	+150.000%	9	57	-50.769%
2026-09-01	0.8900	0.8900	0.2600	0.2600	-48.000%	3	50	+23.077%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-28.571%	2	48	-36.000%
2026-08-28	0.7000	0.7000	0.7000	0.7000	-44.000%	6	49	-54.286%
2026-08-25	0.9800	1.4400	0.9800	1.2500	+47.059%	5	43	-74.400%
2026-08-24	0.8000	0.8500	0.8000	0.8500	-26.724%	5	43	-62.353%
2026-08-21	1.0100	1.1600	1.0100	1.1600	+61.111%	31	40	-72.414%
2026-08-20	0.8500	0.8500	0.7200	0.7200	-64.706%	2	38	-55.556%
2026-08-18	2.4000	2.6000	2.0400	2.0400	-42.857%	17	37	-84.314%
2026-08-17	3.5700	3.5700	3.5700	3.5700	-35.091%	14	0	-91.036%
2026-08-14	6.2900	6.2900	5.5000	5.5000	0.000%	21	0	-94.182%

Share