Dark

Check out our API

RDDT20261002C205
RDDT Oct 2 2026 205.00 Call (RDDT261002C00205000)
option OPRA

EOD

Sep 16, 2026

0.2800-33.333%(-0.1400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4200	0.4300	0.2800	0.2800	-33.333%	21	79	0.000%
2026-09-15	0.4200	0.4200	0.4200	0.4200	-8.696%	1	67	-33.333%
2026-09-14	0.1800	0.4600	0.1800	0.4600	+2.222%	4	66	-39.130%
2026-09-11	0.4700	0.5100	0.4500	0.4500	-32.836%	4	65	-37.778%
2026-09-10	0.7300	0.7300	0.6400	0.6700	+71.795%	23	65	-58.209%
2026-09-09	0.3500	0.3900	0.3500	0.3900	-30.357%	62	61	-28.205%
2026-09-08	0.6400	0.6400	0.5600	0.5600	-30.864%	3	30	-50.000%
2026-09-04	0.8300	0.8300	0.8100	0.8100	+1.250%	3	28	-65.432%
2026-09-03	1.0300	1.1100	0.8000	0.8000	-27.273%	8	28	-65.000%
2026-09-02	0.8000	1.1000	0.8000	1.1000	+103.704%	2	23	-74.545%
2026-08-31	1.2300	1.2300	0.5200	0.5400	-63.758%	7	22	-48.148%
2026-08-26	1.4900	1.4900	1.4900	1.4900	-13.372%	8	23	-81.208%
2026-08-25	1.7000	1.8100	1.7000	1.7200	+22.857%	5	31	-83.721%
2026-08-21	1.4000	1.4000	1.4000	1.4000	+55.556%	1	31	-80.000%
2026-08-20	1.1100	1.1100	0.9000	0.9000	-32.331%	6	32	-68.889%
2026-08-19	1.7700	1.7700	1.3300	1.3300	-42.174%	14	34	-78.947%
2026-08-18	3.2500	3.2500	2.3000	2.3000	-36.111%	19	32	-87.826%
2026-08-17	3.7700	3.9700	3.6000	3.6000	+38.462%	12	0	-92.222%
2026-08-13	2.6000	2.6000	2.6000	2.6000	0.000%	8	0	-89.231%

Share