Dark

Check out our Dark Pool Levels

RDDT20261002C200
RDDT Oct 2 2026 200.00 Call (RDDT261002C00200000)
option OPRA

EOD

Sep 17, 2026

0.1700-67.308%(-0.3500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2800	0.1700	0.1700	-67.308%	22	207	0.000%
2026-09-16	0.5200	0.5200	0.5200	0.5200	+6.122%	10	203	-67.308%
2026-09-15	0.6000	0.6000	0.4900	0.4900	-44.318%	4	193	-65.306%
2026-09-14	0.6100	1.0100	0.5500	0.8800	+66.038%	35	193	-80.682%
2026-09-11	0.5600	0.6000	0.5300	0.5300	-36.145%	13	166	-67.925%
2026-09-10	0.9200	0.9200	0.8100	0.8300	+18.571%	45	166	-79.518%
2026-09-09	0.4200	0.7000	0.4200	0.7000	+18.644%	6	137	-75.714%
2026-09-08	0.8500	0.8900	0.5900	0.5900	-30.588%	18	137	-71.186%
2026-09-04	0.9300	0.9300	0.8500	0.8500	-15.000%	18	117	-80.000%
2026-09-03	1.5000	1.5000	1.0000	1.0000	-9.091%	6	117	-83.000%
2026-09-02	0.7500	1.1000	0.7500	1.1000	+61.765%	99	114	-84.545%
2026-09-01	0.6800	0.6800	0.6800	0.6800	+30.769%	1	92	-75.000%
2026-08-31	0.7100	0.8000	0.5200	0.5200	-48.000%	17	93	-67.308%
2026-08-28	1.3500	1.3500	1.0000	1.0000	-34.211%	14	93	-83.000%
2026-08-27	1.5600	1.5600	1.5200	1.5200	-5.000%	10	93	-88.816%
2026-08-26	2.8500	3.0000	1.5000	1.6000	-28.889%	8	86	-89.375%
2026-08-25	2.0000	2.3200	2.0000	2.2500	+42.405%	26	86	-92.444%
2026-08-21	1.7000	1.7000	1.5800	1.5800	+6.040%	7	66	-89.241%
2026-08-20	1.2500	1.4900	1.1000	1.4900	-10.241%	7	63	-88.591%
2026-08-19	2.0000	2.0000	1.6600	1.6600	-40.502%	6	63	-89.759%
2026-08-18	3.1200	3.1200	2.7900	2.7900	-40.638%	3	59	-93.907%
2026-08-17	5.2600	6.0000	4.7000	4.7000	-36.997%	6	0	-96.383%
2026-08-14	9.4900	9.4900	7.3000	7.4600	+182.576%	65	0	-97.721%
2026-08-13	2.6400	2.6400	2.6400	2.6400	0.000%	1	0	-93.561%

Share