Dark

Check out our Level2View

RDDT20261002C195
RDDT Oct 2 2026 195.00 Call (RDDT261002C00195000)
option OPRA

EOD

Sep 17, 2026

0.2500-61.538%(-0.4000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2900	0.2900	0.2300	0.2500	-61.538%	23	298	0.000%
2026-09-16	0.7500	0.7500	0.6200	0.6500	-23.529%	45	299	-61.538%
2026-09-15	0.8900	1.2200	0.8500	0.8500	-29.752%	5	300	-70.588%
2026-09-14	1.0400	1.2600	0.8500	1.2100	+51.250%	80	296	-79.339%
2026-09-11	1.1000	1.1400	0.7000	0.8000	-31.034%	73	250	-68.750%
2026-09-10	1.0000	1.4400	1.0000	1.1600	+114.815%	13	253	-78.448%
2026-09-09	0.6000	0.6000	0.5400	0.5400	-50.909%	45	263	-53.704%
2026-09-04	0.8500	1.1000	0.8500	1.1000	-29.032%	5	267	-77.273%
2026-09-03	2.0000	2.0000	1.5500	1.5500	+7.639%	2	267	-83.871%
2026-09-02	1.2000	1.5000	1.1500	1.4400	+152.632%	76	267	-82.639%
2026-09-01	0.5700	0.5700	0.5700	0.5700	-22.973%	1	238	-56.140%
2026-08-31	1.7300	1.7300	0.7400	0.7400	-48.966%	59	238	-66.216%
2026-08-28	1.4500	1.4500	1.4500	1.4500	-27.500%	2	194	-82.759%
2026-08-27	2.0000	2.0000	2.0000	2.0000	+2.041%	4	194	-87.500%
2026-08-26	2.3200	2.4200	1.9500	1.9600	-34.448%	118	198	-87.245%
2026-08-25	2.8500	2.9900	2.7000	2.9900	+70.857%	89	103	-91.639%
2026-08-24	1.7500	1.7500	1.7500	1.7500	-20.455%	1	15	-85.714%
2026-08-21	2.2800	2.2800	2.1500	2.2000	+21.547%	3	15	-88.636%
2026-08-20	1.6400	1.8100	1.4100	1.8100	+34.074%	5	15	-86.188%
2026-08-19	1.3500	1.3500	1.3500	1.3500	-60.870%	10	14	-81.481%
2026-08-18	4.0000	4.0000	3.4500	3.4500	-50.714%	3	4	-92.754%
2026-08-17	7.0000	7.0000	7.0000	7.0000	-25.054%	1	0	-96.429%
2026-08-14	10.3000	10.3000	9.3400	9.3400	0.000%	2	0	-97.323%

Share