Dark

Check out our Dark Pool Levels

RDDT20261002C190
RDDT Oct 2 2026 190.00 Call (RDDT261002C00190000)
option OPRA

EOD

Sep 17, 2026

0.3200-52.941%(-0.3600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.6500	0.3000	0.3200	-52.941%	33	402	0.000%
2026-09-16	1.2000	1.2000	0.6800	0.6800	-38.182%	7	402	-52.941%
2026-09-15	1.1900	1.1900	0.9400	1.1000	-33.735%	67	401	-70.909%
2026-09-14	1.3100	2.0000	1.1400	1.6600	+44.348%	134	354	-80.723%
2026-09-11	1.6200	1.6200	1.1000	1.1500	-20.690%	34	213	-72.174%
2026-09-10	1.4100	1.6500	1.3200	1.4500	+90.789%	136	188	-77.931%
2026-09-09	0.7800	0.8500	0.7000	0.7600	-39.200%	5	127	-57.895%
2026-09-08	1.6000	1.6000	1.2500	1.2500	-19.872%	5	130	-74.400%
2026-09-04	1.5700	1.5700	1.1500	1.5600	-12.360%	73	89	-79.487%
2026-09-03	2.6500	2.6500	1.7500	1.7800	-9.184%	6	89	-82.022%
2026-09-02	1.0700	1.9600	1.0700	1.9600	+180.000%	55	87	-83.673%
2026-09-01	0.7900	0.7900	0.5700	0.7000	-21.348%	6	45	-54.286%
2026-08-31	1.4100	1.4600	0.8900	0.8900	-60.965%	35	49	-64.045%
2026-08-28	2.1700	2.5200	2.1700	2.2800	+1.333%	27	74	-85.965%
2026-08-27	2.7100	2.7100	2.2500	2.2500	-8.907%	5	49	-85.778%
2026-08-26	2.9300	3.0500	2.4700	2.4700	-31.389%	11	49	-87.045%
2026-08-25	2.7500	3.6000	2.7500	3.6000	+71.429%	15	50	-91.111%
2026-08-24	2.4000	2.4000	2.1000	2.1000	-10.256%	2	40	-84.762%
2026-08-21	2.6000	2.6000	2.3400	2.3400	+14.146%	6	39	-86.325%
2026-08-20	1.8800	2.0500	1.7000	2.0500	-22.053%	12	35	-84.390%
2026-08-19	2.7200	2.7200	2.6000	2.6300	-51.296%	3	27	-87.833%
2026-08-18	5.2600	5.4000	5.2600	5.4000	-20.236%	2	28	-94.074%
2026-08-17	8.0000	8.0000	6.7400	6.7700	-38.230%	15	0	-95.273%
2026-08-14	14.0000	14.0000	10.9600	10.9600	0.000%	30	0	-97.080%

Share