Dark

Check out our API

RDDT20261002C185
RDDT Oct 2 2026 185.00 Call (RDDT261002C00185000)
option OPRA

EOD

Sep 17, 2026

0.5000-50.980%(-0.5200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.4400	0.5000	-50.980%	17	246	0.000%
2026-09-16	1.2500	1.3500	1.0200	1.0200	-43.017%	40	246	-50.980%
2026-09-15	1.9600	1.9600	1.7200	1.7900	-25.417%	4	216	-72.067%
2026-09-14	1.9700	2.7600	1.4300	2.4000	+54.839%	64	216	-79.167%
2026-09-11	1.5100	1.6200	1.5000	1.5500	-16.667%	8	195	-67.742%
2026-09-10	1.0000	2.2000	1.0000	1.8600	+89.796%	88	191	-73.118%
2026-09-09	1.1000	1.1200	0.9800	0.9800	-28.467%	73	131	-48.980%
2026-09-08	1.8000	1.9400	1.3400	1.3700	-41.702%	11	75	-63.504%
2026-09-04	2.5500	2.5500	1.9000	2.3500	+5.856%	4	75	-78.723%
2026-09-03	3.0900	3.3400	2.2200	2.2200	-19.273%	11	75	-77.477%
2026-09-02	1.0100	2.7500	1.0100	2.7500	+198.913%	29	76	-81.818%
2026-09-01	1.6000	1.6000	0.9200	0.9200	-27.559%	8	55	-45.652%
2026-08-31	1.7000	1.7000	1.1500	1.2700	-45.957%	19	53	-60.630%
2026-08-28	2.6500	3.3000	2.1200	2.3500	-21.141%	29	46	-78.723%
2026-08-27	2.9800	2.9800	2.9800	2.9800	-3.871%	1	40	-83.221%
2026-08-26	3.7000	3.8500	3.1000	3.1000	-33.619%	67	40	-83.871%
2026-08-25	3.3600	4.6700	3.1500	4.6700	+74.254%	35	45	-89.293%
2026-08-24	2.6800	3.0800	2.6800	2.6800	-22.989%	19	23	-81.343%
2026-08-21	2.5900	3.5000	2.5900	3.4800	+35.409%	22	13	-85.632%
2026-08-20	2.5700	2.5700	2.5700	2.5700	-39.529%	1	21	-80.545%
2026-08-19	4.2500	4.2500	4.2500	4.2500	-46.875%	15	21	-88.235%
2026-08-17	9.5000	9.5000	8.0000	8.0000	-29.639%	2	7	-93.750%
2026-08-14	13.2000	13.9500	11.3700	11.3700	0.000%	6	0	-95.602%

Share