Dark

Check out our API

RDDT20261002C180
RDDT Oct 2 2026 180.00 Call (RDDT261002C00180000)
option OPRA

EOD

Sep 17, 2026

0.8000-46.667%(-0.7000)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0300	1.0300	0.6500	0.8000	-46.667%	107	215	0.000%
2026-09-16	2.3000	2.3000	1.5000	1.5000	-33.333%	34	230	-46.667%
2026-09-15	2.3500	2.8000	2.0900	2.2500	-27.419%	34	231	-64.444%
2026-09-14	2.5000	3.9000	2.2700	3.1000	+51.220%	82	234	-74.194%
2026-09-11	2.4800	2.4800	1.9500	2.0500	-18.651%	47	180	-60.976%
2026-09-10	1.5600	2.8000	1.5600	2.5200	+93.846%	64	152	-68.254%
2026-09-09	1.4000	1.5500	1.3000	1.3000	-27.778%	29	144	-38.462%
2026-09-08	2.6100	2.6800	1.7600	1.8000	-28.000%	53	155	-55.556%
2026-09-04	2.6600	2.6600	2.5000	2.5000	-21.875%	3	146	-68.000%
2026-09-03	3.2500	3.2500	2.9600	3.2000	-8.571%	23	146	-75.000%
2026-09-02	1.8000	3.5000	1.7500	3.5000	+167.176%	127	133	-77.143%
2026-09-01	1.3500	1.8100	1.1500	1.3100	-18.125%	29	97	-38.931%
2026-08-31	2.5500	2.5500	1.6000	1.6000	-54.286%	56	90	-50.000%
2026-08-28	4.1000	4.2000	3.5000	3.5000	-6.667%	7	95	-77.143%
2026-08-27	4.3000	4.3000	3.7500	3.7500	-3.599%	5	89	-78.667%
2026-08-26	5.7500	5.7500	3.8900	3.8900	-32.931%	71	88	-79.434%
2026-08-25	4.8500	6.0000	4.8500	5.8000	+52.632%	25	80	-86.207%
2026-08-24	3.3000	3.8000	3.3000	3.8000	0.000%	4	61	-78.947%
2026-08-21	4.0000	4.2000	3.4500	3.8000	+10.145%	32	58	-78.947%
2026-08-20	3.1500	3.4500	2.7000	3.4500	-9.211%	7	28	-76.812%
2026-08-19	5.8900	5.8900	3.8000	3.8000	-50.131%	7	24	-78.947%
2026-08-18	7.6200	7.6200	7.6200	7.6200	-25.294%	1	17	-89.501%
2026-08-17	10.2000	10.2000	10.2000	10.2000	-32.226%	6	0	-92.157%
2026-08-14	15.7000	17.5500	14.3900	15.0500	0.000%	18	0	-94.684%

Share