Dark

Check out our Dark Pool Levels

RDDT20261002C175
RDDT Oct 2 2026 175.00 Call (RDDT261002C00175000)
option OPRA

EOD

Sep 17, 2026

1.07-53.680%(-1.24)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8800	1.9000	0.9400	1.0700	-53.680%	104	1,861	0.000%
2026-09-16	3.3900	3.4100	2.1200	2.3100	-32.456%	11	1,851	-53.680%
2026-09-15	4.0000	4.0000	2.7000	3.4200	-24.000%	45	1,852	-68.713%
2026-09-14	3.3000	5.1500	3.1400	4.5000	+55.172%	314	1,894	-76.222%
2026-09-11	3.9400	3.9400	2.6900	2.9000	-13.947%	109	1,836	-63.103%
2026-09-10	1.6900	3.7500	1.4600	3.3700	+84.153%	2,257	1,797	-68.249%
2026-09-09	1.8200	2.0300	1.7200	1.8300	-25.306%	1,752	1,793	-41.530%
2026-09-08	3.2000	3.5800	2.4000	2.4500	-32.877%	26	95	-56.327%
2026-09-04	3.3300	3.6500	3.3300	3.6500	-1.882%	4	84	-70.685%
2026-09-03	4.8000	5.7200	3.4000	3.7200	-16.404%	16	84	-71.237%
2026-09-02	2.9000	4.4500	2.9000	4.4500	+154.286%	53	84	-75.955%
2026-09-01	2.0000	2.1100	1.7000	1.7500	-20.814%	27	71	-38.857%
2026-08-31	2.9000	2.9000	2.2100	2.2100	-38.611%	43	67	-51.584%
2026-08-28	5.0000	5.2200	3.6000	3.6000	-25.773%	7	60	-70.278%
2026-08-27	5.2800	5.6600	4.8500	4.8500	-2.020%	6	60	-77.938%
2026-08-26	5.0500	5.0500	4.9500	4.9500	-33.378%	2	58	-78.384%
2026-08-25	4.7800	7.6000	4.7800	7.4300	+74.824%	30	56	-85.599%
2026-08-24	4.1500	4.7400	4.1500	4.2500	-12.910%	8	52	-74.824%
2026-08-21	5.1000	5.1000	4.7200	4.8800	+22.000%	6	53	-78.074%
2026-08-20	3.9600	4.0000	3.0500	4.0000	-19.192%	12	51	-73.250%
2026-08-19	6.5000	6.5000	4.9500	4.9500	-35.631%	11	46	-78.384%
2026-08-18	10.8000	10.8000	7.6900	7.6900	-31.216%	6	35	-86.086%
2026-08-17	14.6400	14.6400	11.1800	11.1800	-30.343%	26	0	-90.429%
2026-08-14	18.4700	20.2500	16.0000	16.0500	0.000%	13	0	-93.333%

Share