Dark

Check out our API

RDDT20261002C170
RDDT Oct 2 2026 170.00 Call (RDDT261002C00170000)
option OPRA

EOD

Sep 17, 2026

1.82-48.442%(-1.71)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7000	2.7000	1.4500	1.8200	-48.442%	112	682	0.000%
2026-09-16	4.7700	4.7700	3.1000	3.5300	-24.086%	14	630	-48.442%
2026-09-15	5.4000	5.4000	4.4900	4.6500	-16.517%	5	634	-60.860%
2026-09-14	4.5500	7.0800	4.2500	5.5700	+31.059%	68	638	-67.325%
2026-09-11	3.8600	4.2500	3.7400	4.2500	-10.338%	33	628	-57.176%
2026-09-10	3.2000	4.8700	3.2000	4.7400	+93.469%	172	614	-61.603%
2026-09-09	2.5000	2.8000	2.3000	2.4500	-23.438%	29	622	-25.714%
2026-09-08	4.4000	4.4000	3.0500	3.2000	-32.489%	178	600	-43.125%
2026-09-04	4.2000	4.8000	4.2000	4.7400	-2.268%	110	441	-61.603%
2026-09-03	5.0600	5.4200	4.8500	4.8500	-17.797%	10	441	-62.474%
2026-09-02	1.9500	5.9000	1.9500	5.9000	+163.393%	453	435	-69.153%
2026-09-01	2.4800	2.5400	2.2400	2.2400	-26.073%	9	34	-18.750%
2026-08-31	3.2500	3.4000	3.0300	3.0300	-55.441%	21	32	-39.934%
2026-08-28	6.7000	6.8000	6.7000	6.8000	+13.333%	2	27	-73.235%
2026-08-27	6.0000	6.0000	6.0000	6.0000	-26.199%	11	26	-69.667%
2026-08-26	8.1300	8.1300	8.1300	8.1300	-0.611%	1	17	-77.614%
2026-08-25	8.1800	8.1800	8.1800	8.1800	+54.340%	1	16	-77.751%
2026-08-24	5.3000	5.3000	5.3000	5.3000	-19.084%	1	15	-65.660%
2026-08-21	6.2000	6.5500	5.9500	6.5500	+55.952%	6	15	-72.214%
2026-08-20	4.7000	4.8000	4.0800	4.2000	-36.842%	7	10	-56.667%
2026-08-19	7.8000	7.8000	6.6500	6.6500	-26.111%	3	9	-72.632%
2026-08-18	10.6400	11.6000	9.0000	9.0000	-32.024%	9	8	-79.778%
2026-08-17	14.2000	14.2000	13.2400	13.2400	-30.316%	4	0	-86.254%
2026-08-14	19.0500	21.0700	19.0000	19.0000	+128.916%	4	0	-90.421%
2026-08-13	8.3000	8.3000	8.3000	8.3000	0.000%	1	0	-78.072%

Share