Dark

Check out our Level2View

RDDT20261002C165
RDDT Oct 2 2026 165.00 Call (RDDT261002C00165000)
option OPRA

EOD

Sep 17, 2026

2.48-47.346%(-2.23)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9400	3.9400	2.2400	2.4800	-47.346%	109	474	0.000%
2026-09-16	6.5500	6.7400	4.7100	4.7100	-19.761%	315	454	-47.346%
2026-09-15	6.4000	6.6000	5.8700	5.8700	-24.453%	7	415	-57.751%
2026-09-14	5.8000	9.2500	5.8000	7.7700	+45.506%	374	416	-68.082%
2026-09-11	5.3000	6.2000	5.3000	5.3400	-12.745%	21	500	-53.558%
2026-09-10	3.5000	6.3000	3.5000	6.1200	+93.060%	41	501	-59.477%
2026-09-09	3.2000	3.8500	3.1700	3.1700	-27.955%	427	504	-21.767%
2026-09-08	5.4000	5.7000	4.2600	4.4000	-22.535%	12	139	-43.636%
2026-09-04	5.5300	6.1000	5.5300	5.6800	-16.593%	7	135	-56.338%
2026-09-03	9.2500	9.2500	6.8000	6.8100	-9.200%	36	135	-63.583%
2026-09-02	4.0000	7.5000	3.7800	7.5000	+158.621%	31	106	-66.933%
2026-09-01	2.4500	3.6800	2.4500	2.9000	-24.479%	24	97	-14.483%
2026-08-31	4.7000	4.7100	3.7500	3.8400	-30.811%	43	88	-35.417%
2026-08-28	8.1000	8.1000	5.5500	5.5500	-33.612%	19	84	-55.315%
2026-08-27	8.2500	8.3600	8.2500	8.3600	-15.556%	2	70	-70.335%
2026-08-26	10.6000	10.6000	9.8000	9.9000	-11.607%	3	69	-74.949%
2026-08-25	9.5000	11.2000	8.3500	11.2000	+64.223%	30	67	-77.857%
2026-08-24	6.8200	6.8200	6.8200	6.8200	-10.850%	1	66	-63.636%
2026-08-21	7.4500	8.0200	7.4500	7.6500	+41.667%	5	65	-67.582%
2026-08-20	7.4000	7.4000	5.0000	5.4000	-25.311%	15	64	-54.074%
2026-08-19	8.5500	9.8000	7.2300	7.2300	-37.672%	24	57	-65.698%
2026-08-18	14.5000	14.5000	11.6000	11.6000	-22.148%	12	37	-78.621%
2026-08-17	17.0000	17.0000	14.6200	14.9000	-39.406%	10	0	-83.356%
2026-08-14	24.3300	24.5900	24.3300	24.5900	+123.545%	4	0	-89.915%
2026-08-13	9.9700	11.0000	9.8000	11.0000	0.000%	21	0	-77.455%

Share