Dark

Check out our API

RDDT20261002C160
RDDT Oct 2 2026 160.00 Call (RDDT261002C00160000)
option OPRA

EOD

Sep 17, 2026

4.25-36.756%(-2.47)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.3200	5.7500	3.4500	4.2500	-36.756%	108	229	0.000%
2026-09-16	8.3300	8.8500	6.2500	6.7200	-20.285%	39	183	-36.756%
2026-09-15	7.4500	10.3400	7.4500	8.4300	-19.330%	41	160	-49.585%
2026-09-14	7.5000	11.9000	7.5000	10.4500	+35.714%	41	160	-59.330%
2026-09-11	8.1500	8.1500	7.3800	7.7000	-7.229%	16	168	-44.805%
2026-09-10	4.5500	8.3000	4.5500	8.3000	+93.023%	60	158	-48.795%
2026-09-09	5.1500	5.1500	4.3000	4.3000	-25.217%	29	171	-1.163%
2026-09-08	7.4700	7.5000	5.7500	5.7500	-24.342%	14	168	-26.087%
2026-09-04	6.5500	8.0700	6.5500	7.6000	-5.000%	22	159	-44.079%
2026-09-03	10.6200	10.9000	7.9500	8.0000	-13.978%	17	159	-46.875%
2026-09-02	6.2700	9.3500	6.2700	9.3000	+125.182%	130	154	-54.301%
2026-09-01	4.5500	5.1500	4.1300	4.1300	-21.632%	49	72	+2.906%
2026-08-31	5.9500	6.0000	4.8000	5.2700	-34.125%	50	80	-19.355%
2026-08-28	9.3500	10.5000	8.0000	8.0000	-14.439%	23	68	-46.875%
2026-08-27	9.7000	10.3000	9.3500	9.3500	-3.608%	26	53	-54.545%
2026-08-26	12.5000	12.5200	9.7000	9.7000	-25.954%	27	34	-56.186%
2026-08-25	9.1000	13.1000	9.1000	13.1000	+54.481%	18	35	-67.557%
2026-08-24	8.0000	8.8000	8.0000	8.4800	-11.204%	22	43	-49.882%
2026-08-21	9.5000	9.7500	9.2500	9.5500	+15.060%	5	32	-55.497%
2026-08-20	7.8000	8.3000	6.3000	8.3000	-7.778%	17	32	-48.795%
2026-08-19	11.5000	11.5000	9.0000	9.0000	-28.515%	11	23	-52.778%
2026-08-18	16.0500	16.3000	12.5900	12.5900	-53.457%	9	12	-66.243%
2026-08-14	29.0000	29.0000	27.0500	27.0500	+95.307%	4	0	-84.288%
2026-08-13	13.8500	13.8500	13.8500	13.8500	0.000%	1	0	-69.314%

Share