Dark

Check out our Dark Pool Levels

RDDT20261002C155
RDDT Oct 2 2026 155.00 Call (RDDT261002C00155000)
option OPRA

EOD

Sep 17, 2026

5.85-34.564%(-3.09)561

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8500	6.2000	4.8600	5.8500	-34.564%	561	1,065	0.000%
2026-09-16	9.9000	9.9000	8.9400	8.9400	-32.782%	13	891	-34.564%
2026-09-14	9.9500	15.0000	9.9500	13.3000	+31.034%	17	898	-56.015%
2026-09-11	11.5500	11.5500	9.5200	10.1500	+1.500%	85	909	-42.365%
2026-09-10	7.8900	10.6500	7.8900	10.0000	+69.492%	57	916	-41.500%
2026-09-09	6.1500	6.5000	5.8000	5.9000	-15.714%	33	921	-0.847%
2026-09-08	9.6500	9.7600	7.0000	7.0000	-31.507%	60	903	-16.429%
2026-09-04	9.1200	10.5000	8.8000	10.2200	-6.239%	866	106	-42.759%
2026-09-03	13.5000	13.5000	10.9000	10.9000	-5.135%	39	106	-46.330%
2026-09-02	5.2800	11.4900	5.2800	11.4900	+95.408%	61	101	-49.086%
2026-09-01	6.0000	6.0000	5.8800	5.8800	-15.029%	17	71	-0.510%
2026-08-31	7.9000	7.9000	6.5000	6.9200	-31.144%	41	66	-15.462%
2026-08-28	11.0000	11.0000	9.9500	10.0500	-22.033%	17	60	-41.791%
2026-08-27	12.8900	12.8900	12.8900	12.8900	+6.971%	1	46	-54.616%
2026-08-26	12.0500	12.0500	12.0500	12.0500	-24.214%	1	46	-51.452%
2026-08-25	12.8500	15.9000	12.8500	15.9000	+47.222%	12	46	-63.208%
2026-08-24	10.8000	10.8000	10.8000	10.8000	-5.512%	11	48	-45.833%
2026-08-21	10.2400	11.7500	10.2400	11.4300	+14.300%	9	38	-48.819%
2026-08-20	9.5400	10.0000	8.0000	10.0000	-14.163%	10	34	-41.500%
2026-08-19	14.0000	14.0000	11.6500	11.6500	-43.171%	33	33	-49.785%
2026-08-17	23.8700	23.8700	20.5000	20.5000	0.000%	2	2	-71.463%

Share