Dark

Check out our API

RDDT20261002C150
RDDT Oct 2 2026 150.00 Call (RDDT261002C00150000)
option OPRA

EOD

Sep 17, 2026

8.70-36.076%(-4.91)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.8300	8.7000	7.1500	8.7000	-36.076%	127	143	0.000%
2026-09-15	13.6100	13.6100	13.6100	13.6100	-21.101%	2	63	-36.076%
2026-09-14	14.1100	17.2500	14.1100	17.2500	+34.241%	2	65	-49.565%
2026-09-11	11.8000	12.8500	11.8000	12.8500	-1.154%	4	67	-32.296%
2026-09-10	12.9900	13.3500	12.5000	13.0000	+57.576%	8	67	-33.077%
2026-09-09	8.2000	8.9500	7.4000	8.2500	-9.737%	10	73	+5.455%
2026-09-08	9.8300	9.8300	8.9600	9.1400	-25.205%	8	76	-4.814%
2026-09-04	12.0000	12.2900	12.0000	12.2200	-8.464%	8	77	-28.805%
2026-09-03	16.7400	17.1500	12.7000	13.3500	-7.163%	28	77	-34.831%
2026-09-02	8.5000	14.3800	8.5000	14.3800	+109.927%	46	76	-39.499%
2026-09-01	8.5000	8.5000	6.8500	6.8500	-23.889%	26	92	+27.007%
2026-08-31	9.0200	9.8000	8.5000	9.0000	-40.789%	26	70	-3.333%
2026-08-27	15.2000	15.2000	15.2000	15.2000	-15.556%	1	49	-42.763%
2026-08-25	15.0000	18.3200	15.0000	18.0000	+45.749%	9	48	-51.667%
2026-08-24	12.3500	12.3500	12.3500	12.3500	-8.519%	1	55	-29.555%
2026-08-21	13.5500	15.0000	13.4300	13.5000	+10.204%	64	56	-35.556%
2026-08-20	11.4500	12.2500	9.7900	12.2500	-9.259%	80	73	-28.980%
2026-08-19	13.5000	13.5000	13.5000	13.5000	-47.573%	5	6	-35.556%
2026-08-17	25.7500	25.7500	25.7500	25.7500	0.000%	1	1	-66.214%

Share