Dark

Check out our Dark Pool Levels

RDDT20261002C145
RDDT Oct 2 2026 145.00 Call (RDDT261002C00145000)
option OPRA

EOD

Sep 17, 2026

10.25-41.429%(-7.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.2500	10.2500	10.2500	10.2500	-41.429%	1	85	0.000%
2026-09-16	17.5000	17.5000	17.5000	17.5000	-13.323%	1	85	-41.429%
2026-09-14	17.0800	20.1900	17.0800	20.1900	+29.423%	2	86	-49.232%
2026-09-10	9.3000	15.9500	9.3000	15.6000	+58.055%	15	87	-34.295%
2026-09-09	10.4000	10.4500	9.8700	9.8700	-42.783%	48	86	+3.850%
2026-09-02	13.6500	17.2500	13.6500	17.2500	+90.608%	4	62	-40.580%
2026-09-01	9.7500	10.4000	9.0500	9.0500	-21.441%	34	62	+13.260%
2026-08-31	11.5200	11.5200	11.5200	11.5200	-32.235%	1	28	-11.024%
2026-08-28	17.0000	17.0000	17.0000	17.0000	-5.503%	1	28	-39.706%
2026-08-27	17.9900	17.9900	17.9900	17.9900	-18.964%	1	27	-43.024%
2026-08-25	22.2000	22.2000	22.2000	22.2000	+38.750%	19	27	-53.829%
2026-08-21	15.2500	17.6500	15.2500	16.0000	+22.137%	37	46	-35.938%
2026-08-20	13.9500	14.0000	12.0000	13.1000	-20.122%	49	35	-21.756%
2026-08-19	18.0000	18.0000	16.4000	16.4000	-56.325%	2	6	-37.500%
2026-08-14	37.5400	37.5500	37.5400	37.5500	0.000%	6	6	-72.703%

Share