Dark

Check out our API

RDDT20261002C140
RDDT Oct 2 2026 140.00 Call (RDDT261002C00140000)
option OPRA

EOD

Sep 17, 2026

14.80-30.582%(-6.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.8000	14.8000	14.8000	14.8000	-30.582%	2	23	0.000%
2026-09-16	21.3200	21.3200	21.3200	21.3200	-7.304%	10	23	-30.582%
2026-09-14	23.0000	23.0000	23.0000	23.0000	+15.346%	1	13	-35.652%
2026-09-11	19.7500	19.9400	19.7500	19.9400	+10.716%	5	13	-25.777%
2026-09-10	13.9500	18.0900	13.9500	18.0100	+38.752%	5	10	-17.823%
2026-09-09	12.3000	14.0000	12.1000	12.9800	-10.483%	6	13	+14.022%
2026-09-08	17.5000	17.5000	14.5000	14.5000	-26.952%	7	9	+2.069%
2026-08-21	19.8500	19.8500	19.8500	19.8500	+36.897%	5	6	-25.441%
2026-08-20	14.5000	14.5000	14.5000	14.5000	-58.393%	5	6	+2.069%
2026-08-17	34.8500	34.8500	34.8500	34.8500	0.000%	1	1	-57.532%

Share