Dark

RDDT20260918P95
RDDT Sep 18 2026 95.00 Put (RDDT260918P00095000)
option OPRA

Expired

Sep 14, 2026

0.0300+200.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0300	0.0300	0.0300	0.0300	+200.000%	5	115	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	119	+200.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	119	+200.000%
2026-09-02	0.0800	0.0800	0.0200	0.0200	-50.000%	4	119	+50.000%
2026-09-01	0.1600	0.1600	0.0300	0.0400	0.000%	18	119	-25.000%
2026-08-31	0.1600	0.1600	0.0400	0.0400	0.000%	8	111	-25.000%
2026-08-28	0.1600	0.1600	0.0400	0.0400	-55.556%	12	115	-25.000%
2026-08-27	0.1700	0.1700	0.0900	0.0900	+50.000%	5	105	-66.667%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+100.000%	1	101	-50.000%
2026-08-25	0.1500	0.1500	0.0300	0.0300	-50.000%	2	101	0.000%
2026-08-24	0.1800	0.1800	0.0600	0.0600	+50.000%	6	100	-50.000%
2026-08-21	0.1600	0.1600	0.0300	0.0400	-60.000%	7	102	-25.000%
2026-08-20	0.2000	0.2000	0.1000	0.1000	+11.111%	11	103	-70.000%
2026-08-19	0.1900	0.1900	0.0900	0.0900	-25.000%	3	100	-66.667%
2026-08-14	0.0700	0.1200	0.0200	0.1200	-42.857%	36	99	-75.000%
2026-08-12	0.2100	0.2100	0.2100	0.2100	+50.000%	1	103	-85.714%
2026-08-10	0.2200	0.2200	0.1400	0.1400	-30.000%	12	103	-78.571%
2026-08-07	0.1300	0.2000	0.1000	0.2000	-20.000%	4	110	-85.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-21.875%	5	110	-88.000%
2026-08-05	0.3200	0.3200	0.3200	0.3200	+23.077%	4	115	-90.625%
2026-08-04	0.2100	0.2600	0.2100	0.2600	-13.333%	8	115	-88.462%
2026-08-03	0.7300	0.7300	0.3000	0.3000	-63.415%	45	115	-90.000%
2026-07-31	0.6000	1.2900	0.6000	0.8200	+74.468%	91	126	-96.341%
2026-07-30	0.4500	0.4700	0.4500	0.4700	-46.591%	3	113	-93.617%
2026-07-23	0.8800	0.8800	0.8800	0.8800	+10.000%	1	112	-96.591%
2026-07-22	1.0000	1.0000	0.8000	0.8000	+33.333%	2	113	-96.250%
2026-07-16	0.5500	0.6000	0.5500	0.6000	+9.091%	6	112	-95.000%
2026-07-15	0.5500	0.5500	0.5500	0.5500	+10.000%	20	106	-94.545%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-63.504%	2	86	-94.000%
2026-06-30	1.3700	1.3700	1.3700	1.3700	-22.599%	2	88	-97.810%
2026-06-29	1.7700	1.7700	1.7700	1.7700	+3.509%	30	86	-98.305%
2026-06-23	1.7100	1.7100	1.7100	1.7100	-0.581%	20	83	-98.246%
2026-06-18	1.7200	1.7200	1.7200	1.7200	+10.968%	1	71	-98.256%
2026-06-17	1.5500	1.5500	1.5500	1.5500	+6.897%	1	71	-98.065%
2026-06-16	1.4500	1.4500	1.4500	1.4500	-30.952%	1	71	-97.931%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-9.483%	1	72	-98.571%
2026-06-05	2.3200	2.3200	2.3200	2.3200	+28.889%	1	72	-98.707%
2026-06-02	1.8000	1.8000	1.8000	1.8000	+3.448%	1	73	-98.333%
2026-06-01	1.7400	1.7400	1.7400	1.7400	-3.333%	10	72	-98.276%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-41.935%	1	72	-98.333%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-19.481%	10	71	-99.032%
2026-05-26	3.7500	3.8500	3.7000	3.8500	-3.750%	55	81	-99.221%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+43.885%	10	105	-99.250%
2026-05-18	2.8200	2.8200	2.7800	2.7800	+4.120%	5	95	-98.921%
2026-05-04	2.8300	2.8300	2.6500	2.6700	-44.375%	6	100	-98.876%
2026-04-30	5.2300	5.2300	4.8000	4.8000	-6.250%	6	102	-99.375%
2026-04-29	5.1200	5.1200	5.1200	5.1200	+8.936%	2	104	-99.414%
2026-04-23	4.7000	4.7000	4.7000	4.7000	-13.603%	11	103	-99.362%
2026-04-14	5.4400	5.4400	5.4400	5.4400	-19.168%	1	103	-99.449%
2026-04-13	6.9500	6.9500	6.7300	6.7300	-11.447%	3	102	-99.554%
2026-04-10	7.6000	7.6000	7.6000	7.6000	-5.590%	1	101	-99.605%
2026-04-09	7.5500	8.2000	7.5500	8.0500	-4.167%	32	101	-99.627%
2026-04-07	8.7000	8.7000	8.4000	8.4000	+0.119%	2	78	-99.643%
2026-04-06	8.3900	8.3900	8.3900	8.3900	-8.306%	1	77	-99.642%
2026-04-02	9.3500	9.3500	9.1500	9.1500	+7.018%	5	71	-99.672%
2026-04-01	8.5500	8.5500	8.5500	8.5500	-8.946%	1	71	-99.649%
2026-03-31	10.8000	10.8000	9.3900	9.3900	-19.744%	11	72	-99.681%
2026-03-30	11.6000	11.7000	11.6000	11.7000	-6.550%	6	72	-99.744%
2026-03-27	11.5200	12.5200	11.5200	12.5200	+17.119%	3	66	-99.760%
2026-03-26	10.2000	10.6900	10.2000	10.6900	+28.795%	2	67	-99.719%
2026-03-25	8.3000	8.3000	8.3000	8.3000	-7.055%	1	65	-99.639%
2026-03-24	8.9300	8.9300	8.9300	8.9300	+12.327%	1	65	-99.664%
2026-03-17	8.0000	8.0000	7.9000	7.9500	-12.637%	22	64	-99.623%
2026-03-16	9.1800	9.1800	9.1000	9.1000	-9.000%	16	75	-99.670%
2026-03-11	10.0000	10.0000	10.0000	10.0000	+3.627%	9	77	-99.700%
2026-03-10	9.6500	9.6500	9.6500	9.6500	-5.392%	2	68	-99.689%
2026-03-09	10.2000	10.2000	10.2000	10.2000	+6.583%	1	68	-99.706%
2026-03-06	9.5700	9.5700	9.5700	9.5700	+18.587%	4	67	-99.687%
2026-02-20	8.3700	8.3700	8.0700	8.0700	-14.422%	3	63	-99.628%
2026-02-18	9.4300	9.4300	9.4300	9.4300	-4.458%	1	60	-99.682%
2026-02-13	9.8700	9.8700	9.8700	9.8700	+17.221%	2	58	-99.696%
2026-02-06	8.4200	8.4200	8.4200	8.4200	-3.218%	1	58	-99.644%
2026-02-05	8.7000	8.7000	8.7000	8.7000	+114.815%	4	57	-99.655%
2026-01-21	4.0500	4.0500	4.0500	4.0500	+36.364%	1	53	-99.259%
2026-01-12	2.9700	2.9700	2.9700	2.9700	-16.338%	6	52	-98.990%
2025-12-29	3.5500	3.5500	3.5500	3.5500	-36.720%	1	54	-99.155%
2025-09-29	5.6000	5.6100	5.5900	5.6100	-2.435%	5	54	-99.465%
2025-08-14	5.7300	5.7500	5.7300	5.7500	-6.958%	5	49	-99.478%
2025-08-12	6.1800	6.1800	6.1800	6.1800	-2.524%	5	49	-99.515%
2025-08-07	6.2000	6.4500	6.2000	6.3400	-52.616%	7	44	-99.527%
2025-07-30	13.3800	13.3800	13.3800	13.3800	-0.149%	2	41	-99.776%
2025-07-25	13.4000	13.4000	13.4000	13.4000	-7.904%	1	39	-99.776%
2025-07-08	14.6500	14.7600	14.5500	14.5500	+3.706%	40	39	-99.794%
2025-07-07	14.0300	14.0300	14.0300	14.0300	+4.701%	1	2	-99.786%
2025-07-03	13.4000	13.4000	13.4000	13.4000	-37.877%	1	1	-99.776%
2025-06-04	21.5700	21.5700	21.5700	21.5700	0.000%	1	1	-99.861%

.dark-mode .N9Ycts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9Ycts{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P95RDDT Sep 18 2026 95.00 Put (RDDT260918P00095000)option OPRA

RDDT20260918P95
RDDT Sep 18 2026 95.00 Put (RDDT260918P00095000)
option OPRA