Dark

RDDT20260918P200
RDDT Sep 18 2026 200.00 Put (RDDT260918P00200000)
option OPRA

EOD

Jul 31, 2026

59.18+79.660%(+26.24)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	61.2000	64.6100	59.1800	59.1800	+79.660%	22	1,043	0.000%
2026-07-30	31.6000	33.1300	31.6000	32.9400	+5.240%	30	1,033	+79.660%
2026-07-29	30.2000	31.3000	29.9500	31.3000	-4.718%	8	1,053	+89.073%
2026-07-28	33.0500	33.0500	32.8500	32.8500	+0.551%	35	1,054	+80.152%
2026-07-27	32.6700	32.6700	32.6700	32.6700	-18.711%	2	1,022	+81.145%
2026-07-24	39.2700	40.1900	39.2700	40.1900	+0.475%	2	1,020	+47.251%
2026-07-23	38.0000	40.0000	38.0000	40.0000	+25.000%	2	1,019	+47.950%
2026-07-21	32.1900	32.1900	32.0000	32.0000	-4.249%	2	1,021	+84.938%
2026-07-17	34.2500	34.6500	32.9000	33.4200	+14.845%	36	1,022	+77.080%
2026-07-16	29.9500	29.9500	29.1000	29.1000	+8.582%	4	999	+103.368%
2026-07-15	29.5000	29.5000	25.4000	26.8000	+4.892%	26	998	+120.821%
2026-07-14	26.1000	26.1000	24.5500	25.5500	-1.731%	31	1,016	+131.624%
2026-07-13	26.5000	27.0000	24.9500	26.0000	-8.127%	65	1,022	+127.615%
2026-07-10	25.0100	28.3000	25.0100	28.3000	+2.351%	65	1,058	+109.117%
2026-07-09	29.3500	29.7500	27.6500	27.6500	-8.292%	33	1,105	+114.033%
2026-07-08	29.7000	31.5500	29.7000	30.1500	+15.739%	13	1,075	+96.285%
2026-07-07	26.7500	26.7500	25.5000	26.0500	+3.785%	71	1,070	+127.179%
2026-07-06	27.9000	27.9000	25.1000	25.1000	-20.820%	54	1,095	+135.777%
2026-07-02	33.9900	33.9900	31.7000	31.7000	+6.734%	8	1,062	+86.688%
2026-07-01	31.7100	31.7100	28.3000	29.7000	-27.825%	18	1,062	+99.259%
2026-06-29	42.0000	42.0000	41.1500	41.1500	-20.019%	4	1,060	+43.815%
2026-06-24	51.4500	51.4500	51.4500	51.4500	+18.276%	2	1,060	+15.024%
2026-06-18	43.5000	43.5000	43.5000	43.5000	+1.163%	2	1,060	+36.046%
2026-06-17	45.0000	45.0000	43.0000	43.0000	+9.415%	2	1,060	+37.628%
2026-06-16	39.3000	39.3000	39.3000	39.3000	+3.231%	1	1,060	+50.585%
2026-06-15	39.2200	39.9500	38.0700	38.0700	-22.306%	6	1,063	+55.450%
2026-06-12	49.0000	49.0000	49.0000	49.0000	+7.574%	1	1,063	+20.776%
2026-06-05	47.2900	47.2900	45.5500	45.5500	+16.945%	9	1,063	+29.923%
2026-06-04	37.8000	39.0500	37.8000	38.9500	-3.922%	17	1,067	+51.938%
2026-06-01	40.5400	40.5400	40.5400	40.5400	-5.567%	1	1,066	+45.979%
2026-05-29	46.3500	46.3500	42.4600	42.9300	-15.242%	3	1,067	+37.852%
2026-05-28	53.2000	53.2000	50.6500	50.6500	-21.473%	3	1,066	+16.841%
2026-05-26	64.5000	64.5000	64.5000	64.5000	+8.221%	1	1,065	-8.248%
2026-05-21	59.6000	59.6000	59.6000	59.6000	+14.417%	1	1,066	-0.705%
2026-05-19	52.0900	52.0900	52.0900	52.0900	-6.882%	2	1,066	+13.611%
2026-05-13	55.9400	55.9400	55.9400	55.9400	+10.401%	5	1,065	+5.792%
2026-05-11	50.6700	50.6700	50.6700	50.6700	+11.731%	1	1,070	+16.795%
2026-05-04	45.3500	45.3500	45.3500	45.3500	-4.082%	1	1,071	+30.496%
2026-05-01	47.2800	47.2800	47.2800	47.2800	-24.893%	1	1,070	+25.169%
2026-04-30	62.9500	62.9500	62.9500	62.9500	-0.851%	2	1,070	-5.989%
2026-04-29	63.4900	63.4900	63.4900	63.4900	+17.335%	1	1,072	-6.788%
2026-04-22	54.1100	54.1100	54.1100	54.1100	-4.702%	1	1,071	+9.370%
2026-04-21	56.7800	56.7800	56.7800	56.7800	+3.199%	1	1,070	+4.227%
2026-04-16	55.1100	55.1100	55.0200	55.0200	-2.360%	3	1,070	+7.561%
2026-04-15	56.4500	56.8500	56.3500	56.3500	-4.003%	5	1,067	+5.022%
2026-04-14	59.1300	59.1300	58.7000	58.7000	-15.782%	6	1,067	+0.818%
2026-04-10	70.0300	70.0300	69.7000	69.7000	-1.955%	2	1,065	-15.093%
2026-04-07	71.0900	71.0900	71.0900	71.0900	+1.630%	1	1,063	-16.753%
2026-04-06	70.7800	70.7800	69.9500	69.9500	-2.807%	10	1,063	-15.397%
2026-04-01	71.9700	71.9700	71.9700	71.9700	-13.674%	2	1,060	-17.771%
2026-03-27	83.5800	83.5800	83.0000	83.3700	+3.565%	5	1,058	-29.015%
2026-03-26	80.3000	80.5700	80.2900	80.5000	+12.951%	15	1,061	-26.484%
2026-03-24	71.5700	71.5700	71.2700	71.2700	-0.461%	2	1,068	-16.964%
2026-03-10	71.6000	71.6000	71.6000	71.6000	+4.130%	1	1,066	-17.346%
2026-03-05	68.7600	68.7600	68.7600	68.7600	+2.428%	2	1,065	-13.933%
2026-03-04	67.0700	67.1300	67.0700	67.1300	-2.498%	3	1,063	-11.843%
2026-02-27	68.8500	68.8500	68.8500	68.8500	-0.217%	1	1,066	-14.045%
2026-02-19	69.0000	69.0000	69.0000	69.0000	-9.627%	2	1,066	-14.232%
2026-02-12	76.3500	76.3500	76.3500	76.3500	+4.977%	5	1,066	-22.489%
2026-02-11	72.7300	72.7300	72.7300	72.7300	+8.229%	1	1,071	-18.631%
2026-02-10	67.0000	67.2000	66.0500	67.2000	-3.128%	72	1,070	-11.935%
2026-02-06	65.5000	69.3700	65.5000	69.3700	+4.097%	6	1,108	-14.689%
2026-02-04	66.6400	66.6400	66.6400	66.6400	+31.830%	2	1,107	-11.194%
2026-02-02	50.5500	50.5500	50.5500	50.5500	+15.148%	1	1,107	+17.072%
2026-01-27	45.3500	45.3500	43.7000	43.9000	+27.246%	13	1,107	+34.806%
2026-01-23	36.3200	36.3200	34.5000	34.5000	-12.281%	7	1,102	+71.536%
2026-01-21	37.0500	39.3300	37.0500	39.3300	+14.498%	2	1,099	+50.470%
2026-01-16	34.3500	34.3500	34.3500	34.3500	+7.344%	4	1,099	+72.285%
2026-01-15	33.1100	33.1100	32.0000	32.0000	+14.654%	2	1,099	+84.938%
2026-01-14	28.0000	28.0000	27.9100	27.9100	+6.894%	2	1,098	+112.039%
2026-01-13	26.1100	26.1100	26.1100	26.1100	-5.296%	7	1,097	+126.656%
2026-01-08	27.5700	27.5700	27.5700	27.5700	-3.534%	1	1,090	+114.654%
2026-01-06	30.0000	30.0000	28.5800	28.5800	-5.956%	2	1,090	+107.068%
2026-01-05	30.0100	30.3900	29.5000	30.3900	-2.126%	10	1,079	+94.735%
2026-01-02	31.0500	31.0500	31.0500	31.0500	-7.092%	1	1,079	+90.596%
2025-12-29	34.1600	34.1600	33.2500	33.4200	-9.185%	94	1,079	+77.080%
2025-12-26	36.8000	36.8000	36.8000	36.8000	+2.222%	1	1,078	+60.815%
2025-12-18	36.0000	36.0000	36.0000	36.0000	-11.461%	11	1,078	+64.389%
2025-12-15	40.6600	40.6600	40.6600	40.6600	+9.507%	1	1,078	+45.548%
2025-12-11	37.1300	37.1300	37.1300	37.1300	-0.987%	1	1,079	+59.386%
2025-12-05	37.5000	37.5000	37.5000	37.5000	-8.692%	1	1,078	+57.813%
2025-12-03	41.2400	41.2400	41.0700	41.0700	+6.814%	2	1,079	+44.095%
2025-12-02	38.4500	38.4500	38.4500	38.4500	-10.934%	2	1,078	+53.914%
2025-11-28	43.0000	43.1700	43.0000	43.1700	-22.773%	12	1,077	+37.086%
2025-11-20	55.9000	55.9000	55.9000	55.9000	+3.961%	9	1,066	+5.868%
2025-11-18	55.7500	55.7500	53.7700	53.7700	-2.467%	1,010	1,066	+10.061%
2025-11-06	54.7500	55.1300	54.7500	55.1300	+21.915%	2	56	+7.346%
2025-10-31	42.7500	45.2200	42.7500	45.2200	+2.077%	2	56	+30.871%
2025-10-27	44.1100	44.3000	44.1000	44.3000	-15.506%	30	44	+33.589%
2025-10-22	52.4300	52.4300	52.4300	52.4300	+0.306%	3	44	+12.874%
2025-10-14	52.2700	52.2700	52.2700	52.2700	+2.490%	10	43	+13.220%
2025-10-13	51.0000	51.0000	51.0000	51.0000	0.000%	1	34	+16.039%
2025-10-10	48.3600	51.0000	48.2000	51.0000	-1.923%	8	34	+16.039%
2025-10-09	52.0000	52.0000	52.0000	52.0000	+1.463%	1	28	+13.808%
2025-10-08	50.2000	51.2500	50.2000	51.2500	+1.747%	4	28	+15.473%
2025-10-06	50.3700	50.3700	50.3700	50.3700	+3.006%	1	24	+17.491%
2025-10-03	48.5800	48.9000	48.5800	48.9000	-6.875%	2	25	+21.022%
2025-10-02	52.0000	52.5100	52.0000	52.5100	+1.961%	5	24	+12.702%
2025-10-01	51.2000	51.5000	51.2000	51.5000	+36.968%	3	20	+14.913%
2025-09-17	37.6000	37.6000	37.6000	37.6000	-5.599%	1	20	+57.394%
2025-09-04	39.8300	39.8300	39.8300	39.8300	-1.654%	10	19	+48.581%
2025-09-03	40.5000	40.5000	40.5000	40.5000	-8.537%	10	19	+46.123%
2025-09-02	44.2500	44.2800	44.2500	44.2800	+6.699%	3	16	+33.650%
2025-08-28	41.5000	41.5000	41.5000	41.5000	-8.469%	8	13	+42.602%
2025-08-27	45.3400	45.3400	45.3400	45.3400	+5.811%	1	15	+30.525%
2025-08-25	42.8500	42.8500	42.8500	42.8500	-3.859%	1	15	+38.110%
2025-08-21	44.5700	44.5700	44.5700	44.5700	-4.151%	1	14	+32.780%
2025-08-20	45.5100	46.5000	45.5100	46.5000	+22.562%	9	14	+27.269%
2025-08-14	37.9400	37.9400	37.9400	37.9400	-0.105%	1	12	+55.983%
2025-08-13	37.9800	37.9800	37.9800	37.9800	-5.097%	1	11	+55.819%
2025-08-12	40.0200	40.0200	40.0200	40.0200	-12.429%	1	10	+47.876%
2025-08-06	45.7000	45.7000	45.7000	45.7000	-2.972%	1	9	+29.497%
2025-08-05	47.5500	47.8500	47.1000	47.1000	-10.029%	4	10	+25.648%
2025-08-01	51.2000	52.6500	50.9200	52.3500	-28.532%	7	7	+13.047%
2025-07-23	73.2500	73.2500	73.2500	73.2500	0.000%	1	1	-19.208%

.dark-mode .ss0p1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ss0p1c{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P200RDDT Sep 18 2026 200.00 Put (RDDT260918P00200000)option OPRA

RDDT20260918P200
RDDT Sep 18 2026 200.00 Put (RDDT260918P00200000)
option OPRA