Dark

RDDT20260918P200
RDDT Sep 18 2026 200.00 Put (RDDT260918P00200000)
option OPRA

Expired

Sep 17, 2026

46.55+10.965%(+4.60)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.2800	47.4900	45.2800	46.5500	+10.965%	208	46	0.000%
2026-09-16	41.3000	42.7000	41.3000	41.9500	+5.349%	51	66	+10.965%
2026-09-15	39.8200	39.8200	39.8200	39.8200	-19.490%	240	407	+16.901%
2026-09-08	46.0000	49.4600	45.9400	49.4600	+9.304%	11	407	-5.884%
2026-09-04	45.2500	45.2500	45.2500	45.2500	+3.311%	1	402	+2.873%
2026-09-03	43.8000	43.8000	43.8000	43.8000	-16.188%	1	402	+6.279%
2026-08-31	49.4500	52.3500	49.4500	52.2600	+13.485%	7	702	-10.926%
2026-08-28	42.0000	46.0500	42.0000	46.0500	+7.093%	6	1,183	+1.086%
2026-08-27	43.0000	43.0000	43.0000	43.0000	+6.806%	2	1,179	+8.256%
2026-08-25	45.0000	45.0000	40.2600	40.2600	-17.297%	9	1,181	+15.623%
2026-08-24	48.6800	48.6800	48.6800	48.6800	+2.484%	1	1,176	-4.376%
2026-08-21	49.3000	49.3000	45.6100	47.5000	-9.644%	8	1,176	-2.000%
2026-08-20	50.0000	55.8500	50.0000	52.5700	+8.392%	81	1,176	-11.451%
2026-08-19	44.0000	48.5000	43.7100	48.5000	+15.476%	19	1,194	-4.021%
2026-08-18	35.6900	42.0000	35.6900	42.0000	+12.000%	30	1,194	+10.833%
2026-08-17	28.0500	37.5000	26.7500	37.5000	+38.889%	77	1,209	+24.133%
2026-08-14	26.8500	29.4000	24.0500	27.0000	-39.244%	393	1,238	+72.407%
2026-08-13	47.2500	47.2500	44.4400	44.4400	-6.932%	4	1,087	+4.748%
2026-08-12	47.7500	47.7500	47.7500	47.7500	+8.646%	1	1,085	-2.513%
2026-08-11	43.0300	43.9500	43.0300	43.9500	+1.736%	3	1,086	+5.916%
2026-08-10	43.2000	43.2000	43.2000	43.2000	-8.183%	20	1,083	+7.755%
2026-08-05	47.0500	47.0500	47.0500	47.0500	+8.887%	20	1,063	-1.063%
2026-08-04	43.2100	43.2100	43.2100	43.2100	-26.985%	2	1,043	+7.730%
2026-07-31	61.2000	64.6100	59.1800	59.1800	+79.660%	22	1,043	-21.342%
2026-07-30	31.6000	33.1300	31.6000	32.9400	+5.240%	30	1,033	+41.318%
2026-07-29	30.2000	31.3000	29.9500	31.3000	-4.718%	8	1,053	+48.722%
2026-07-28	33.0500	33.0500	32.8500	32.8500	+0.551%	35	1,054	+41.705%
2026-07-27	32.6700	32.6700	32.6700	32.6700	-18.711%	2	1,022	+42.485%
2026-07-24	39.2700	40.1900	39.2700	40.1900	+0.475%	2	1,020	+15.825%
2026-07-23	38.0000	40.0000	38.0000	40.0000	+25.000%	2	1,019	+16.375%
2026-07-21	32.1900	32.1900	32.0000	32.0000	-4.249%	2	1,021	+45.469%
2026-07-17	34.2500	34.6500	32.9000	33.4200	+14.845%	36	1,022	+39.288%
2026-07-16	29.9500	29.9500	29.1000	29.1000	+8.582%	4	999	+59.966%
2026-07-15	29.5000	29.5000	25.4000	26.8000	+4.892%	26	998	+73.694%
2026-07-14	26.1000	26.1000	24.5500	25.5500	-1.731%	31	1,016	+82.192%
2026-07-13	26.5000	27.0000	24.9500	26.0000	-8.127%	65	1,022	+79.038%
2026-07-10	25.0100	28.3000	25.0100	28.3000	+2.351%	65	1,058	+64.488%
2026-07-09	29.3500	29.7500	27.6500	27.6500	-8.292%	33	1,105	+68.354%
2026-07-08	29.7000	31.5500	29.7000	30.1500	+15.739%	13	1,075	+54.395%
2026-07-07	26.7500	26.7500	25.5000	26.0500	+3.785%	71	1,070	+78.695%
2026-07-06	27.9000	27.9000	25.1000	25.1000	-20.820%	54	1,095	+85.458%
2026-07-02	33.9900	33.9900	31.7000	31.7000	+6.734%	8	1,062	+46.845%
2026-07-01	31.7100	31.7100	28.3000	29.7000	-27.825%	18	1,062	+56.734%
2026-06-29	42.0000	42.0000	41.1500	41.1500	-20.019%	4	1,060	+13.123%
2026-06-24	51.4500	51.4500	51.4500	51.4500	+18.276%	2	1,060	-9.524%
2026-06-18	43.5000	43.5000	43.5000	43.5000	+1.163%	2	1,060	+7.011%
2026-06-17	45.0000	45.0000	43.0000	43.0000	+9.415%	2	1,060	+8.256%
2026-06-16	39.3000	39.3000	39.3000	39.3000	+3.231%	1	1,060	+18.448%
2026-06-15	39.2200	39.9500	38.0700	38.0700	-22.306%	6	1,063	+22.275%
2026-06-12	49.0000	49.0000	49.0000	49.0000	+7.574%	1	1,063	-5.000%
2026-06-05	47.2900	47.2900	45.5500	45.5500	+16.945%	9	1,063	+2.195%
2026-06-04	37.8000	39.0500	37.8000	38.9500	-3.922%	17	1,067	+19.512%
2026-06-01	40.5400	40.5400	40.5400	40.5400	-5.567%	1	1,066	+14.825%
2026-05-29	46.3500	46.3500	42.4600	42.9300	-15.242%	3	1,067	+8.432%
2026-05-28	53.2000	53.2000	50.6500	50.6500	-21.473%	3	1,066	-8.095%
2026-05-26	64.5000	64.5000	64.5000	64.5000	+8.221%	1	1,065	-27.829%
2026-05-21	59.6000	59.6000	59.6000	59.6000	+14.417%	1	1,066	-21.896%
2026-05-19	52.0900	52.0900	52.0900	52.0900	-6.882%	2	1,066	-10.635%
2026-05-13	55.9400	55.9400	55.9400	55.9400	+10.401%	5	1,065	-16.786%
2026-05-11	50.6700	50.6700	50.6700	50.6700	+11.731%	1	1,070	-8.131%
2026-05-04	45.3500	45.3500	45.3500	45.3500	-4.082%	1	1,071	+2.646%
2026-05-01	47.2800	47.2800	47.2800	47.2800	-24.893%	1	1,070	-1.544%
2026-04-30	62.9500	62.9500	62.9500	62.9500	-0.851%	2	1,070	-26.052%
2026-04-29	63.4900	63.4900	63.4900	63.4900	+17.335%	1	1,072	-26.681%
2026-04-22	54.1100	54.1100	54.1100	54.1100	-4.702%	1	1,071	-13.972%
2026-04-21	56.7800	56.7800	56.7800	56.7800	+3.199%	1	1,070	-18.017%
2026-04-16	55.1100	55.1100	55.0200	55.0200	-2.360%	3	1,070	-15.394%
2026-04-15	56.4500	56.8500	56.3500	56.3500	-4.003%	5	1,067	-17.391%
2026-04-14	59.1300	59.1300	58.7000	58.7000	-15.782%	6	1,067	-20.698%
2026-04-10	70.0300	70.0300	69.7000	69.7000	-1.955%	2	1,065	-33.214%
2026-04-07	71.0900	71.0900	71.0900	71.0900	+1.630%	1	1,063	-34.520%
2026-04-06	70.7800	70.7800	69.9500	69.9500	-2.807%	10	1,063	-33.452%
2026-04-01	71.9700	71.9700	71.9700	71.9700	-13.674%	2	1,060	-35.320%
2026-03-27	83.5800	83.5800	83.0000	83.3700	+3.565%	5	1,058	-44.165%
2026-03-26	80.3000	80.5700	80.2900	80.5000	+12.951%	15	1,061	-42.174%
2026-03-24	71.5700	71.5700	71.2700	71.2700	-0.461%	2	1,068	-34.685%
2026-03-10	71.6000	71.6000	71.6000	71.6000	+4.130%	1	1,066	-34.986%
2026-03-05	68.7600	68.7600	68.7600	68.7600	+2.428%	2	1,065	-32.301%
2026-03-04	67.0700	67.1300	67.0700	67.1300	-2.498%	3	1,063	-30.657%
2026-02-27	68.8500	68.8500	68.8500	68.8500	-0.217%	1	1,066	-32.389%
2026-02-19	69.0000	69.0000	69.0000	69.0000	-9.627%	2	1,066	-32.536%
2026-02-12	76.3500	76.3500	76.3500	76.3500	+4.977%	5	1,066	-39.031%
2026-02-11	72.7300	72.7300	72.7300	72.7300	+8.229%	1	1,071	-35.996%
2026-02-10	67.0000	67.2000	66.0500	67.2000	-3.128%	72	1,070	-30.729%
2026-02-06	65.5000	69.3700	65.5000	69.3700	+4.097%	6	1,108	-32.896%
2026-02-04	66.6400	66.6400	66.6400	66.6400	+31.830%	2	1,107	-30.147%
2026-02-02	50.5500	50.5500	50.5500	50.5500	+15.148%	1	1,107	-7.913%
2026-01-27	45.3500	45.3500	43.7000	43.9000	+27.246%	13	1,107	+6.036%
2026-01-23	36.3200	36.3200	34.5000	34.5000	-12.281%	7	1,102	+34.928%
2026-01-21	37.0500	39.3300	37.0500	39.3300	+14.498%	2	1,099	+18.357%
2026-01-16	34.3500	34.3500	34.3500	34.3500	+7.344%	4	1,099	+35.517%
2026-01-15	33.1100	33.1100	32.0000	32.0000	+14.654%	2	1,099	+45.469%
2026-01-14	28.0000	28.0000	27.9100	27.9100	+6.894%	2	1,098	+66.786%
2026-01-13	26.1100	26.1100	26.1100	26.1100	-5.296%	7	1,097	+78.284%
2026-01-08	27.5700	27.5700	27.5700	27.5700	-3.534%	1	1,090	+68.843%
2026-01-06	30.0000	30.0000	28.5800	28.5800	-5.956%	2	1,090	+62.876%
2026-01-05	30.0100	30.3900	29.5000	30.3900	-2.126%	10	1,079	+53.175%
2026-01-02	31.0500	31.0500	31.0500	31.0500	-7.092%	1	1,079	+49.919%
2025-12-29	34.1600	34.1600	33.2500	33.4200	-9.185%	94	1,079	+39.288%
2025-12-26	36.8000	36.8000	36.8000	36.8000	+2.222%	1	1,078	+26.495%
2025-12-18	36.0000	36.0000	36.0000	36.0000	-11.461%	11	1,078	+29.306%
2025-12-15	40.6600	40.6600	40.6600	40.6600	+9.507%	1	1,078	+14.486%
2025-12-11	37.1300	37.1300	37.1300	37.1300	-0.987%	1	1,079	+25.370%
2025-12-05	37.5000	37.5000	37.5000	37.5000	-8.692%	1	1,078	+24.133%
2025-12-03	41.2400	41.2400	41.0700	41.0700	+6.814%	2	1,079	+13.343%
2025-12-02	38.4500	38.4500	38.4500	38.4500	-10.934%	2	1,078	+21.066%
2025-11-28	43.0000	43.1700	43.0000	43.1700	-22.773%	12	1,077	+7.830%
2025-11-20	55.9000	55.9000	55.9000	55.9000	+3.961%	9	1,066	-16.726%
2025-11-18	55.7500	55.7500	53.7700	53.7700	-2.467%	1,010	1,066	-13.428%
2025-11-06	54.7500	55.1300	54.7500	55.1300	+21.915%	2	56	-15.563%
2025-10-31	42.7500	45.2200	42.7500	45.2200	+2.077%	2	56	+2.941%
2025-10-27	44.1100	44.3000	44.1000	44.3000	-15.506%	30	44	+5.079%
2025-10-22	52.4300	52.4300	52.4300	52.4300	+0.306%	3	44	-11.215%
2025-10-14	52.2700	52.2700	52.2700	52.2700	+2.490%	10	43	-10.943%
2025-10-13	51.0000	51.0000	51.0000	51.0000	0.000%	1	34	-8.725%
2025-10-10	48.3600	51.0000	48.2000	51.0000	-1.923%	8	34	-8.725%
2025-10-09	52.0000	52.0000	52.0000	52.0000	+1.463%	1	28	-10.481%
2025-10-08	50.2000	51.2500	50.2000	51.2500	+1.747%	4	28	-9.171%
2025-10-06	50.3700	50.3700	50.3700	50.3700	+3.006%	1	24	-7.584%
2025-10-03	48.5800	48.9000	48.5800	48.9000	-6.875%	2	25	-4.806%
2025-10-02	52.0000	52.5100	52.0000	52.5100	+1.961%	5	24	-11.350%
2025-10-01	51.2000	51.5000	51.2000	51.5000	+36.968%	3	20	-9.612%
2025-09-17	37.6000	37.6000	37.6000	37.6000	-5.599%	1	20	+23.803%
2025-09-04	39.8300	39.8300	39.8300	39.8300	-1.654%	10	19	+16.872%
2025-09-03	40.5000	40.5000	40.5000	40.5000	-8.537%	10	19	+14.938%
2025-09-02	44.2500	44.2800	44.2500	44.2800	+6.699%	3	16	+5.126%
2025-08-28	41.5000	41.5000	41.5000	41.5000	-8.469%	8	13	+12.169%
2025-08-27	45.3400	45.3400	45.3400	45.3400	+5.811%	1	15	+2.669%
2025-08-25	42.8500	42.8500	42.8500	42.8500	-3.859%	1	15	+8.635%
2025-08-21	44.5700	44.5700	44.5700	44.5700	-4.151%	1	14	+4.442%
2025-08-20	45.5100	46.5000	45.5100	46.5000	+22.562%	9	14	+0.108%
2025-08-14	37.9400	37.9400	37.9400	37.9400	-0.105%	1	12	+22.694%
2025-08-13	37.9800	37.9800	37.9800	37.9800	-5.097%	1	11	+22.565%
2025-08-12	40.0200	40.0200	40.0200	40.0200	-12.429%	1	10	+16.317%
2025-08-06	45.7000	45.7000	45.7000	45.7000	-2.972%	1	9	+1.860%
2025-08-05	47.5500	47.8500	47.1000	47.1000	-10.029%	4	10	-1.168%
2025-08-01	51.2000	52.6500	50.9200	52.3500	-28.532%	7	7	-11.079%
2025-07-23	73.2500	73.2500	73.2500	73.2500	0.000%	1	1	-36.451%

.dark-mode .nG3141{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nG3141{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P200RDDT Sep 18 2026 200.00 Put (RDDT260918P00200000)option OPRA

RDDT20260918P200
RDDT Sep 18 2026 200.00 Put (RDDT260918P00200000)
option OPRA